| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 16.05 | 16.12 | 15.98 | 16.12 | 16.12 | +0.235 (+1.48%) | 27,191 |
| 19 Oct 2020 | USD | 15.92 | 16.07 | 15.85 | 15.885 | 15.885 | +0.095 (+0.60%) | 30,992 |
| 16 Oct 2020 | USD | 15.65 | 15.83 | 15.65 | 15.79 | 15.79 | +0.01 (+0.06%) | 52,613 |
| 15 Oct 2020 | USD | 15.78 | 15.78 | 15.61 | 15.78 | 15.78 | -0.21 (-1.31%) | 25,675 |
| 14 Oct 2020 | USD | 16.1 | 16.1 | 15.91 | 15.99 | 15.99 | -0.21 (-1.30%) | 21,947 |
| 13 Oct 2020 | USD | 16.26 | 16.3 | 16.1401 | 16.2 | 16.2 | -0.01 (-0.06%) | 39,839 |
| 12 Oct 2020 | USD | 16.12 | 16.28 | 16.12 | 16.21 | 16.21 | -0.1 (-0.61%) | 20,961 |
| 9 Oct 2020 | USD | 16.12 | 16.33 | 16.12 | 16.31 | 16.31 | -0.214 (-1.30%) | 57,813 |
| 8 Oct 2020 | USD | 16.6 | 16.61 | 16.4301 | 16.524 | 16.524 | -0.376 (-2.22%) | 11,644 |
| 7 Oct 2020 | USD | 16.96 | 17.02 | 16.869 | 16.9 | 16.9 | +0.005 (+0.03%) | 11,957 |
| 6 Oct 2020 | USD | 16.748 | 17.02 | 16.748 | 16.895 | 16.895 | +0.305 (+1.84%) | 49,014 |
| 5 Oct 2020 | USD | 16.13 | 16.624 | 16.13 | 16.59 | 16.59 | +0.2 (+1.22%) | 27,475 |
| 2 Oct 2020 | USD | 16.59 | 16.59 | 16.38 | 16.39 | 16.39 | -0.13 (-0.79%) | 13,634 |
| 1 Oct 2020 | USD | 16.41 | 16.6 | 16.39 | 16.52 | 16.52 | +0.13 (+0.79%) | 16,538 |
| 30 Sep 2020 | USD | 16.3 | 16.4305 | 16.2701 | 16.39 | 16.39 | +0.07 (+0.43%) | 52,229 |
| 29 Sep 2020 | USD | 16.32 | 16.39 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 21,982 |
| 28 Sep 2020 | USD | 16.26 | 16.31 | 16.22 | 16.31 | 16.31 | -0.003 (-0.02%) | 21,183 |
| 25 Sep 2020 | USD | 16.26 | 16.3436 | 16.09 | 16.3125 | 16.3125 | -0.18 (-1.09%) | 24,474 |
| 24 Sep 2020 | USD | 16.3436 | 16.5 | 16.34 | 16.493 | 16.493 | +0.233 (+1.43%) | 19,759 |
| 23 Sep 2020 | USD | 16.57 | 16.57 | 16.22 | 16.26 | 16.26 | -0.31 (-1.87%) | 25,240 |
| 22 Sep 2020 | USD | 16.74 | 16.74 | 16.5 | 16.57 | 16.57 | -0.42 (-2.47%) | 28,164 |
| 21 Sep 2020 | USD | 16.85 | 17.08 | 16.75 | 16.99 | 16.99 | -0.254 (-1.47%) | 616,414 |
| 18 Sep 2020 | USD | 17.3 | 17.301 | 17.2 | 17.244 | 17.244 | -0.126 (-0.73%) | 192,159 |
| 17 Sep 2020 | USD | 17.24 | 17.43 | 17.22 | 17.37 | 17.37 | +0.19 (+1.11%) | 263,342 |
| 16 Sep 2020 | USD | 17.19 | 17.3162 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 172,619 |
| 15 Sep 2020 | USD | 17.33 | 17.33 | 17.17 | 17.22 | 17.22 | +0.02 (+0.12%) | 154,605 |
| 14 Sep 2020 | USD | 17.1 | 17.23 | 17.01 | 17.2 | 17.2 | +0.25 (+1.47%) | 188,713 |
| 11 Sep 2020 | USD | 17.072 | 17.072 | 16.95 | 16.95 | 16.95 | +0.33 (+1.99%) | 121,872 |
| 10 Sep 2020 | USD | 16.64 | 16.76 | 16.49 | 16.62 | 16.62 | -0.21 (-1.25%) | 47,413 |
| 9 Sep 2020 | USD | 16.77 | 16.92 | 16.73 | 16.83 | 16.83 | +0.31 (+1.88%) | 44,395 |
