| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 19.3325 | 19.35 | 18.87 | 18.8701 | 18.8701 | -0.46 (-2.38%) | 59,037 |
| 29 Apr 2020 | USD | 18.925 | 19.5 | 18.6 | 19.33 | 19.33 | -1.02 (-5.01%) | 34,398 |
| 28 Apr 2020 | USD | 20.32 | 20.76 | 20.1 | 20.35 | 20.35 | +0.34 (+1.70%) | 20,609 |
| 27 Apr 2020 | USD | 20.12 | 20.74 | 19.5 | 20.01 | 20.01 | +0.38 (+1.94%) | 19,123 |
| 24 Apr 2020 | USD | 19.66 | 19.84 | 19.59 | 19.63 | 19.63 | -0.44 (-2.19%) | 31,294 |
| 23 Apr 2020 | USD | 20.21 | 20.3 | 19.91 | 20.07 | 20.07 | +0.302 (+1.53%) | 24,432 |
| 22 Apr 2020 | USD | 19.05 | 19.81 | 19.05 | 19.768 | 19.768 | +0.65 (+3.40%) | 24,060 |
| 21 Apr 2020 | USD | 19.28 | 19.28 | 19.06 | 19.1175 | 19.1175 | -0.383 (-1.96%) | 25,452 |
| 20 Apr 2020 | USD | 19.38 | 19.7099 | 19.36 | 19.5 | 19.5 | +0.02 (+0.10%) | 16,891 |
| 17 Apr 2020 | USD | 19.363 | 19.48 | 19.23 | 19.48 | 19.48 | +0.438 (+2.30%) | 30,367 |
| 16 Apr 2020 | USD | 19.115 | 19.16 | 18.97 | 19.0425 | 19.0425 | -0.177 (-0.92%) | 34,386 |
| 15 Apr 2020 | USD | 20.29 | 20.29 | 19 | 19.22 | 19.22 | -0.74 (-3.71%) | 32,348 |
| 14 Apr 2020 | USD | 20.015 | 20.12 | 19.8701 | 19.96 | 19.96 | +0.1 (+0.50%) | 40,675 |
| 13 Apr 2020 | USD | 21 | 21 | 19.71 | 19.86 | 19.86 | -0.08 (-0.40%) | 23,028 |
| 9 Apr 2020 | USD | 19.44 | 20.21 | 19.44 | 19.94 | 19.94 | -0.236 (-1.17%) | 21,163 |
| 8 Apr 2020 | USD | 19.975 | 20.21 | 19.85 | 20.1765 | 20.1765 | -0.034 (-0.17%) | 27,437 |
| 7 Apr 2020 | USD | 20.875 | 20.875 | 19.92 | 20.21 | 20.21 | +0.76 (+3.91%) | 37,529 |
| 6 Apr 2020 | USD | 19.29 | 19.46 | 19.18 | 19.45 | 19.45 | +0.76 (+4.07%) | 62,297 |
| 3 Apr 2020 | USD | 18.77 | 18.87 | 18.46 | 18.69 | 18.69 | -0.06 (-0.32%) | 29,719 |
| 2 Apr 2020 | USD | 18.34 | 18.75 | 18.29 | 18.75 | 18.75 | +0.75 (+4.17%) | 62,233 |
| 1 Apr 2020 | USD | 18.405 | 18.49 | 18 | 18 | 18 | -0.53 (-2.86%) | 34,742 |
| 31 Mar 2020 | USD | 18.71 | 18.83 | 18.45 | 18.53 | 18.53 | +0.35 (+1.93%) | 38,386 |
| 30 Mar 2020 | USD | 18.31 | 18.45 | 18.06 | 18.18 | 18.18 | +0.04 (+0.22%) | 94,785 |
| 27 Mar 2020 | USD | 18.05 | 18.63 | 18.05 | 18.14 | 18.14 | -1.333 (-6.84%) | 33,951 |
| 26 Mar 2020 | USD | 17.68 | 19.61 | 17.68 | 19.4725 | 19.4725 | +0.412 (+2.16%) | 73,431 |
| 25 Mar 2020 | USD | 18.61 | 19.14 | 18.55 | 19.06 | 19.06 | +1.51 (+8.60%) | 31,074 |
| 24 Mar 2020 | USD | 17.06 | 18.17 | 15.95 | 17.5501 | 17.5501 | +2.26 (+14.78%) | 54,369 |
| 23 Mar 2020 | USD | 15.0125 | 15.767 | 15.0125 | 15.29 | 15.29 | -0.505 (-3.20%) | 55,464 |
| 20 Mar 2020 | USD | 16.265 | 16.43 | 15.52 | 15.795 | 15.795 | +0.315 (+2.03%) | 63,179 |
| 19 Mar 2020 | USD | 14.976 | 15.91 | 14.976 | 15.48 | 15.48 | -0.009 (-0.06%) | 69,747 |
