| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 15.772 | 16 | 15.36 | 15.4895 | 15.4895 | -1.601 (-9.37%) | 41,873 |
| 17 Mar 2020 | USD | 16.51 | 17.39 | 16.48 | 17.09 | 17.09 | +0.23 (+1.36%) | 92,614 |
| 16 Mar 2020 | USD | 15.46 | 17.26 | 15.46 | 16.86 | 16.86 | -1.78 (-9.55%) | 69,233 |
| 13 Mar 2020 | USD | 18.475 | 18.64 | 17.6725 | 18.64 | 18.64 | +0.73 (+4.08%) | 59,296 |
| 12 Mar 2020 | USD | 17.875 | 17.96 | 17.46 | 17.91 | 17.91 | -1.996 (-10.03%) | 40,879 |
| 11 Mar 2020 | USD | 20.075 | 20.26 | 19.76 | 19.906 | 19.906 | -0.744 (-3.60%) | 16,009 |
| 10 Mar 2020 | USD | 20.53 | 20.665 | 20.24 | 20.65 | 20.65 | +0.41 (+2.03%) | 43,255 |
| 9 Mar 2020 | USD | 19.078 | 20.355 | 19.078 | 20.24 | 20.24 | -0.83 (-3.94%) | 37,589 |
| 6 Mar 2020 | USD | 21.01 | 21.25 | 20.958 | 21.07 | 21.07 | -0.313 (-1.46%) | 14,858 |
| 5 Mar 2020 | USD | 21.07 | 21.691 | 21.07 | 21.3828 | 21.3828 | +0.483 (+2.31%) | 32,927 |
| 4 Mar 2020 | USD | 21.01 | 21.02 | 20.81 | 20.9 | 20.9 | +0.1 (+0.48%) | 25,558 |
| 3 Mar 2020 | USD | 20.375 | 21.05 | 20.375 | 20.8 | 20.8 | +0.09 (+0.43%) | 53,441 |
| 2 Mar 2020 | USD | 19.95 | 20.89 | 19.95 | 20.71 | 20.71 | +0.36 (+1.77%) | 20,062 |
| 28 Feb 2020 | USD | 19.97 | 20.38 | 19.84 | 20.35 | 20.35 | -0.415 (-2.00%) | 38,639 |
| 27 Feb 2020 | USD | 21.02 | 21.027 | 20.71 | 20.765 | 20.765 | -0.965 (-4.44%) | 22,994 |
| 26 Feb 2020 | USD | 21.96 | 21.98 | 21.73 | 21.73 | 21.73 | +0.48 (+2.26%) | 19,269 |
| 25 Feb 2020 | USD | 21.12 | 21.7 | 21.12 | 21.25 | 21.25 | -0.04 (-0.19%) | 18,057 |
| 24 Feb 2020 | USD | 21.27 | 21.44 | 21.27 | 21.29 | 21.29 | -0.54 (-2.47%) | 17,078 |
| 21 Feb 2020 | USD | 21.8708 | 22 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 18,054 |
| 20 Feb 2020 | USD | 22.12 | 22.12 | 21.83 | 21.87 | 21.87 | -0.11 (-0.50%) | 18,886 |
| 19 Feb 2020 | USD | 22 | 22.04 | 21.96 | 21.98 | 21.98 | +0.77 (+3.63%) | 25,229 |
| 18 Feb 2020 | USD | 21.432 | 21.53 | 21.2 | 21.21 | 21.21 | +0.267 (+1.27%) | 26,243 |
| 14 Feb 2020 | USD | 20.99 | 21.14 | 20.92 | 20.943 | 20.943 | +0.083 (+0.40%) | 16,204 |
| 13 Feb 2020 | USD | 20.82 | 20.96 | 20.82 | 20.86 | 20.86 | -0.4 (-1.88%) | 10,238 |
| 12 Feb 2020 | USD | 21.17 | 21.32 | 21.06 | 21.26 | 21.26 | +0.52 (+2.51%) | 16,663 |
| 11 Feb 2020 | USD | 20.69 | 20.833 | 20.62 | 20.74 | 20.74 | +0.35 (+1.72%) | 12,786 |
| 10 Feb 2020 | USD | 20 | 20.4 | 20 | 20.39 | 20.39 | +0.015 (+0.07%) | 11,562 |
| 7 Feb 2020 | USD | 20.42 | 20.52 | 20.2901 | 20.375 | 20.375 | +0.175 (+0.87%) | 13,919 |
| 6 Feb 2020 | USD | 20.235 | 20.34 | 20.14 | 20.2 | 20.2 | +0.43 (+2.18%) | 15,920 |
| 5 Feb 2020 | USD | 20.46 | 20.46 | 19.77 | 19.77 | 19.77 | +0.4 (+2.07%) | 19,063 |
