Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 14.46 | 14.46 | 14.272 | 14.29 | 14.29 | -0.16 (-1.11%) | 10,900 |
17 May 2024 | USD | 14.435 | 14.578 | 14.362 | 14.45 | 14.45 | +0.15 (+1.05%) | 13,100 |
16 May 2024 | USD | 14.12 | 14.31 | 14.12 | 14.3 | 14.3 | -0.393 (-2.67%) | 21,300 |
15 May 2024 | USD | 14.71 | 14.79 | 14.49 | 14.693 | 14.693 | -0.567 (-3.72%) | 14,900 |
14 May 2024 | USD | 14.93 | 15.26 | 14.93 | 15.26 | 15.26 | +0.335 (+2.24%) | 24,600 |
13 May 2024 | USD | 14.96 | 15.1 | 14.84 | 14.925 | 14.925 | +0.333 (+2.28%) | 14,300 |
10 May 2024 | USD | 14.23 | 14.82 | 14.23 | 14.592 | 14.592 | -0.053 (-0.36%) | 12,500 |
9 May 2024 | USD | 14.58 | 14.66 | 14.58 | 14.645 | 14.645 | +0.109 (+0.75%) | 19,700 |
8 May 2024 | USD | 14.49 | 14.57 | 14.475 | 14.536 | 14.536 | -0.159 (-1.08%) | 13,800 |
7 May 2024 | USD | 14.6 | 14.76 | 14.6 | 14.695 | 14.695 | -0.265 (-1.77%) | 43,800 |
6 May 2024 | USD | 14.93 | 15.055 | 14.68 | 14.96 | 14.96 | +0.28 (+1.91%) | 33,700 |
3 May 2024 | USD | 14.58 | 14.69 | 14.45 | 14.68 | 14.68 | -0.11 (-0.74%) | 15,600 |
2 May 2024 | USD | 14.646 | 14.86 | 14.62 | 14.79 | 14.79 | +0.11 (+0.75%) | 25,500 |
1 May 2024 | USD | 14.81 | 14.81 | 14.51 | 14.68 | 14.68 | +0.18 (+1.24%) | 11,400 |
30 Apr 2024 | USD | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | -0.345 (-2.32%) | 28,900 |
29 Apr 2024 | USD | 14.75 | 14.86 | 14.75 | 14.845 | 14.845 | -0.044 (-0.30%) | 30,800 |
26 Apr 2024 | USD | 14.83 | 14.9 | 14.77 | 14.889 | 14.889 | +0.149 (+1.01%) | 11,700 |
25 Apr 2024 | USD | 14.7 | 14.87 | 14.695 | 14.74 | 14.74 | -0.14 (-0.94%) | 44,200 |
24 Apr 2024 | USD | 14.8 | 14.88 | 14.722 | 14.88 | 14.88 | -0.04 (-0.27%) | 21,500 |
23 Apr 2024 | USD | 14.782 | 14.98 | 14.62 | 14.92 | 14.92 | +0.92 (+6.57%) | 24,400 |
22 Apr 2024 | USD | 13.8 | 14.19 | 13.6 | 14 | 14 | +0.26 (+1.89%) | 35,500 |
19 Apr 2024 | USD | 13.83 | 14 | 13.63 | 13.74 | 13.74 | -0.14 (-1.01%) | 63,700 |
18 Apr 2024 | USD | 13.91 | 13.98 | 13.846 | 13.88 | 13.88 | +0.06 (+0.43%) | 21,400 |
17 Apr 2024 | USD | 13.8 | 14.02 | 13.8 | 13.82 | 13.82 | +0.07 (+0.51%) | 25,100 |
16 Apr 2024 | USD | 14.2 | 14.2 | 13.73 | 13.75 | 13.75 | -0.04 (-0.29%) | 37,500 |
15 Apr 2024 | USD | 13.855 | 13.96 | 13.75 | 13.79 | 13.79 | -0.32 (-2.27%) | 31,900 |
12 Apr 2024 | USD | 14.1 | 14.12 | 13.968 | 14.11 | 14.11 | -0.26 (-1.81%) | 17,400 |
11 Apr 2024 | USD | 14.343 | 14.38 | 14.29 | 14.37 | 14.37 | +0.42 (+3.01%) | 15,800 |
10 Apr 2024 | USD | 13.96 | 13.96 | 13.87 | 13.95 | 13.95 | 0.0 (0.0%) | 102,700 |
9 Apr 2024 | USD | 13.67 | 14.04 | 13.67 | 13.95 | 13.95 | +0.28 (+2.05%) | 24,600 |