| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 19.38 | 19.44 | 19.32 | 19.37 | 19.37 | +0.26 (+1.36%) | 15,858 |
| 3 Feb 2020 | USD | 19.019 | 19.18 | 18.95 | 19.11 | 19.11 | +0.25 (+1.33%) | 13,159 |
| 31 Jan 2020 | USD | 19.415 | 19.415 | 18.75 | 18.86 | 18.86 | -0.566 (-2.91%) | 19,403 |
| 30 Jan 2020 | USD | 19.78 | 19.78 | 19.079 | 19.426 | 19.426 | -0.354 (-1.79%) | 12,159 |
| 29 Jan 2020 | USD | 19.79 | 20.01 | 19.78 | 19.78 | 19.78 | +0.29 (+1.49%) | 13,707 |
| 28 Jan 2020 | USD | 19.49 | 19.54 | 19.28 | 19.49 | 19.49 | +0.21 (+1.09%) | 23,899 |
| 27 Jan 2020 | USD | 19.85 | 19.85 | 19.185 | 19.2801 | 19.2801 | -0.89 (-4.41%) | 17,069 |
| 24 Jan 2020 | USD | 20.27 | 20.27 | 19.98 | 20.17 | 20.17 | -0.31 (-1.51%) | 26,866 |
| 23 Jan 2020 | USD | 20.6 | 20.6499 | 20.27 | 20.48 | 20.48 | -0.405 (-1.94%) | 24,511 |
| 22 Jan 2020 | USD | 21.065 | 21.065 | 20.84 | 20.885 | 20.885 | -0.085 (-0.41%) | 10,101 |
| 21 Jan 2020 | USD | 21.86 | 21.86 | 20.97 | 20.97 | 20.97 | -1.73 (-7.62%) | 22,513 |
| 17 Jan 2020 | USD | 22.84 | 22.84 | 22.5 | 22.7 | 22.7 | +0.7 (+3.18%) | 5,761 |
| 16 Jan 2020 | USD | 21.74 | 22.1 | 21.74 | 22 | 22 | +0.161 (+0.74%) | 10,920 |
| 15 Jan 2020 | USD | 21.27 | 21.9 | 21.27 | 21.839 | 21.839 | -0.411 (-1.85%) | 20,694 |
| 14 Jan 2020 | USD | 22.549 | 22.58 | 22.21 | 22.25 | 22.25 | -0.35 (-1.55%) | 8,067 |
| 13 Jan 2020 | USD | 22.6 | 22.6 | 22.27 | 22.6 | 22.6 | +0.125 (+0.56%) | 23,703 |
| 10 Jan 2020 | USD | 22.776 | 22.776 | 22.34 | 22.475 | 22.475 | +0.025 (+0.11%) | 7,278 |
| 9 Jan 2020 | USD | 22.24 | 22.485 | 22.24 | 22.45 | 22.45 | +0.87 (+4.03%) | 6,863 |
| 8 Jan 2020 | USD | 21.13 | 21.75 | 21.13 | 21.58 | 21.58 | +0.64 (+3.06%) | 43,682 |
| 7 Jan 2020 | USD | 20.865 | 20.98 | 20.82 | 20.94 | 20.94 | +0.018 (+0.08%) | 16,523 |
| 6 Jan 2020 | USD | 20.892 | 21 | 20.892 | 20.9225 | 20.9225 | +0.073 (+0.35%) | 13,154 |
| 3 Jan 2020 | USD | 21.04 | 21.04 | 20.76 | 20.8499 | 20.8499 | -0.415 (-1.95%) | 9,678 |
| 2 Jan 2020 | USD | 21.12 | 21.31 | 21.1 | 21.265 | 21.265 | +0.667 (+3.24%) | 20,667 |
| 31 Dec 2019 | USD | 20.67 | 20.67 | 20.54 | 20.598 | 20.598 | -0.092 (-0.44%) | 8,184 |
| 30 Dec 2019 | USD | 20.15 | 20.76 | 20.15 | 20.69 | 20.69 | +0.08 (+0.39%) | 15,372 |
| 27 Dec 2019 | USD | 20.52 | 20.69 | 20.52 | 20.61 | 20.61 | -0.08 (-0.39%) | 14,807 |
| 26 Dec 2019 | USD | 20.97 | 20.97 | 20.6 | 20.69 | 20.69 | +0.23 (+1.12%) | 13,947 |
| 25 Dec 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.18 | 20.63 | 20.18 | 20.46 | 20.46 | +0.28 (+1.39%) | 16,394 |
| 23 Dec 2019 | USD | 19.996 | 20.35 | 19.996 | 20.18 | 20.18 | +0.22 (+1.10%) | 15,042 |
