| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 19.7675 | 20 | 19.7 | 19.96 | 19.96 | +0.19 (+0.96%) | 13,251 |
| 19 Dec 2019 | USD | 19.64 | 19.8 | 19.64 | 19.77 | 19.77 | -0.17 (-0.85%) | 15,802 |
| 18 Dec 2019 | USD | 20.15 | 20.15 | 19.91 | 19.94 | 19.94 | -0.84 (-4.04%) | 10,406 |
| 17 Dec 2019 | USD | 20.65 | 20.8 | 20.65 | 20.78 | 20.78 | +0.14 (+0.68%) | 22,503 |
| 16 Dec 2019 | USD | 20.67 | 20.685 | 20.58 | 20.64 | 20.64 | -0.03 (-0.15%) | 12,662 |
| 13 Dec 2019 | USD | 20.297 | 21.09 | 20.297 | 20.67 | 20.67 | -0.03 (-0.14%) | 25,269 |
| 12 Dec 2019 | USD | 19.79 | 20.76 | 19.79 | 20.7 | 20.7 | +0.43 (+2.12%) | 18,778 |
| 11 Dec 2019 | USD | 20.03 | 20.41 | 20.03 | 20.27 | 20.27 | -0.16 (-0.78%) | 8,215 |
| 10 Dec 2019 | USD | 20.18 | 20.43 | 20.18 | 20.43 | 20.43 | +0.09 (+0.44%) | 6,657 |
| 9 Dec 2019 | USD | 20.7905 | 20.83 | 20.04 | 20.34 | 20.34 | -1 (-4.69%) | 19,976 |
| 6 Dec 2019 | USD | 20.65 | 21.84 | 20.65 | 21.34 | 21.34 | +1.17 (+5.80%) | 11,790 |
| 5 Dec 2019 | USD | 20.29 | 20.29 | 20.128 | 20.17 | 20.17 | -0.025 (-0.12%) | 58,895 |
| 4 Dec 2019 | USD | 20.1325 | 20.243 | 20.1 | 20.195 | 20.195 | +0.14 (+0.70%) | 8,764 |
| 3 Dec 2019 | USD | 20.1 | 20.1 | 19.88 | 20.055 | 20.055 | -0.63 (-3.05%) | 10,382 |
| 2 Dec 2019 | USD | 21 | 21 | 20.62 | 20.685 | 20.685 | +0.139 (+0.68%) | 15,574 |
| 29 Nov 2019 | USD | 20.42 | 20.55 | 20.42 | 20.546 | 20.546 | -0.834 (-3.90%) | 3,854 |
| 28 Nov 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.71 | 21.71 | 21.22 | 21.38 | 21.38 | +0.31 (+1.47%) | 7,208 |
| 26 Nov 2019 | USD | 21 | 21.07 | 20.8 | 21.07 | 21.07 | -0.31 (-1.45%) | 14,587 |
| 25 Nov 2019 | USD | 21.44 | 21.486 | 21.2101 | 21.38 | 21.38 | +0.41 (+1.96%) | 8,642 |
| 22 Nov 2019 | USD | 20.72 | 21.09 | 20.72 | 20.97 | 20.97 | +0.25 (+1.21%) | 26,835 |
| 21 Nov 2019 | USD | 20.72 | 20.72 | 20.5678 | 20.72 | 20.72 | -0.3 (-1.43%) | 15,406 |
| 20 Nov 2019 | USD | 21.275 | 21.36 | 21.015 | 21.02 | 21.02 | -0.78 (-3.58%) | 10,369 |
| 19 Nov 2019 | USD | 21.94 | 21.94 | 21.65 | 21.8 | 21.8 | +0.5 (+2.35%) | 10,194 |
| 18 Nov 2019 | USD | 21.38 | 21.38 | 21.1601 | 21.3 | 21.3 | -0.48 (-2.20%) | 8,324 |
| 15 Nov 2019 | USD | 21.58 | 21.8 | 21.58 | 21.78 | 21.78 | +0.33 (+1.54%) | 12,083 |
| 14 Nov 2019 | USD | 21.51 | 21.65 | 21.31 | 21.45 | 21.45 | -0.1 (-0.46%) | 8,619 |
| 13 Nov 2019 | USD | 21.65 | 21.65 | 21.35 | 21.55 | 21.55 | +0.2 (+0.94%) | 11,980 |
| 12 Nov 2019 | USD | 21.45 | 21.64 | 21.35 | 21.35 | 21.35 | -0.305 (-1.41%) | 64,601 |
| 11 Nov 2019 | USD | 20.68 | 21.72 | 20.68 | 21.655 | 21.655 | -0.515 (-2.32%) | 7,307 |
