| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 21.74 | 22.3 | 21.74 | 22.17 | 22.17 | -0.065 (-0.29%) | 9,348 |
| 7 Nov 2019 | USD | 22.285 | 22.41 | 22.19 | 22.235 | 22.235 | +0.255 (+1.16%) | 8,430 |
| 6 Nov 2019 | USD | 22.165 | 22.23 | 21.96 | 21.98 | 21.98 | -0.18 (-0.81%) | 8,997 |
| 5 Nov 2019 | USD | 22.265 | 22.38 | 22.15 | 22.16 | 22.16 | +0.182 (+0.83%) | 7,778 |
| 4 Nov 2019 | USD | 22.02 | 22.05 | 21.82 | 21.978 | 21.978 | +0.208 (+0.96%) | 13,994 |
| 1 Nov 2019 | USD | 21.72 | 21.88 | 21.71 | 21.77 | 21.77 | +0.64 (+3.03%) | 22,436 |
| 31 Oct 2019 | USD | 21.05 | 21.13 | 20.98 | 21.13 | 21.13 | -0.57 (-2.63%) | 22,463 |
| 30 Oct 2019 | USD | 21.511 | 21.7 | 21.39 | 21.7 | 21.7 | +0.77 (+3.68%) | 18,880 |
| 29 Oct 2019 | USD | 21.09 | 21.09 | 20.58 | 20.93 | 20.93 | +0.43 (+2.10%) | 9,643 |
| 28 Oct 2019 | USD | 20 | 20.7 | 19.87 | 20.5 | 20.5 | +0.92 (+4.70%) | 25,038 |
| 25 Oct 2019 | USD | 19.63 | 19.64 | 19.41 | 19.58 | 19.58 | +0.37 (+1.93%) | 15,103 |
| 24 Oct 2019 | USD | 19.231 | 19.36 | 19.21 | 19.21 | 19.21 | +0.2 (+1.05%) | 15,607 |
| 23 Oct 2019 | USD | 19 | 19.12 | 18.952 | 19.01 | 19.01 | -0.75 (-3.80%) | 22,824 |
| 22 Oct 2019 | USD | 19.75 | 19.842 | 19.73 | 19.76 | 19.76 | +0.21 (+1.07%) | 17,131 |
| 21 Oct 2019 | USD | 19.46 | 19.59 | 19.46 | 19.55 | 19.55 | +0.35 (+1.82%) | 19,884 |
| 18 Oct 2019 | USD | 19.32 | 19.38 | 19.12 | 19.2 | 19.2 | -0.02 (-0.10%) | 11,363 |
| 17 Oct 2019 | USD | 18.9725 | 19.384 | 18.9725 | 19.22 | 19.22 | 0.0 (0.0%) | 6,412 |
| 16 Oct 2019 | USD | 19.14 | 19.36 | 19.14 | 19.22 | 19.22 | -0.1 (-0.52%) | 9,439 |
| 15 Oct 2019 | USD | 19.3 | 19.4 | 19.24 | 19.32 | 19.32 | -0.25 (-1.28%) | 21,362 |
| 14 Oct 2019 | USD | 19.52 | 19.64 | 19.52 | 19.57 | 19.57 | +0.57 (+3.00%) | 20,464 |
| 11 Oct 2019 | USD | 18.99 | 19.1 | 18.99 | 19 | 19 | +0.22 (+1.17%) | 10,651 |
| 10 Oct 2019 | USD | 18.51 | 18.8 | 18.51 | 18.78 | 18.78 | +0.91 (+5.09%) | 13,851 |
| 9 Oct 2019 | USD | 17.93 | 17.985 | 17.87 | 17.8701 | 17.8701 | +0.218 (+1.23%) | 9,695 |
| 8 Oct 2019 | USD | 17.845 | 17.845 | 17.62 | 17.6525 | 17.6525 | -0.152 (-0.86%) | 13,542 |
| 7 Oct 2019 | USD | 18.1 | 18.1 | 17.71 | 17.805 | 17.805 | -0.055 (-0.31%) | 15,734 |
| 4 Oct 2019 | USD | 17.39 | 17.9 | 17.39 | 17.86 | 17.86 | -0.24 (-1.33%) | 10,177 |
| 3 Oct 2019 | USD | 17.83 | 18.1 | 17.83 | 18.0999 | 18.0999 | +0.328 (+1.85%) | 10,323 |
| 2 Oct 2019 | USD | 17.67 | 17.92 | 17.54 | 17.772 | 17.772 | +0.089 (+0.50%) | 7,145 |
| 1 Oct 2019 | USD | 17.67 | 17.99 | 17.6 | 17.683 | 17.683 | -0.167 (-0.94%) | 17,146 |
| 30 Sep 2019 | USD | 17.78 | 18.0199 | 17.78 | 17.85 | 17.85 | +0.355 (+2.03%) | 10,609 |
