| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 17.52 | 17.68 | 17.39 | 17.495 | 17.495 | -0.091 (-0.52%) | 9,112 |
| 26 Sep 2019 | USD | 17.6 | 17.74 | 17.52 | 17.586 | 17.586 | +0.143 (+0.82%) | 9,380 |
| 25 Sep 2019 | USD | 17.4001 | 17.59 | 17.4 | 17.4425 | 17.4425 | -0.258 (-1.45%) | 8,611 |
| 24 Sep 2019 | USD | 17.675 | 18.2 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 17,809 |
| 23 Sep 2019 | USD | 17.95 | 18.17 | 17.84 | 18 | 18 | +0.05 (+0.28%) | 11,906 |
| 20 Sep 2019 | USD | 18.08 | 18.15 | 17.9501 | 17.9501 | 17.9501 | -0.33 (-1.80%) | 10,497 |
| 19 Sep 2019 | USD | 18.82 | 18.82 | 18.15 | 18.28 | 18.28 | +0.08 (+0.44%) | 18,839 |
| 18 Sep 2019 | USD | 18.3799 | 18.3799 | 18.14 | 18.2001 | 18.2001 | -0.34 (-1.83%) | 14,209 |
| 17 Sep 2019 | USD | 18.64 | 18.797 | 18.5 | 18.54 | 18.54 | -0.4 (-2.11%) | 12,488 |
| 16 Sep 2019 | USD | 19.15 | 19.19 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 18,020 |
| 13 Sep 2019 | USD | 18.69 | 19.03 | 18.69 | 18.9 | 18.9 | +0.52 (+2.83%) | 23,261 |
| 12 Sep 2019 | USD | 18.3 | 18.52 | 18.2301 | 18.38 | 18.38 | +0.74 (+4.20%) | 18,089 |
| 11 Sep 2019 | USD | 17.38 | 17.89 | 17.38 | 17.64 | 17.64 | +0.432 (+2.51%) | 20,426 |
| 10 Sep 2019 | USD | 17.1975 | 17.344 | 17.07 | 17.208 | 17.208 | -0.287 (-1.64%) | 10,045 |
| 9 Sep 2019 | USD | 17.28 | 17.82 | 17.2301 | 17.495 | 17.495 | -0.295 (-1.66%) | 8,684 |
| 6 Sep 2019 | USD | 17.27 | 17.99 | 17.27 | 17.79 | 17.79 | +0.48 (+2.77%) | 44,897 |
| 5 Sep 2019 | USD | 17.22 | 17.634 | 17.17 | 17.3101 | 17.3101 | +0.066 (+0.38%) | 8,101 |
| 4 Sep 2019 | USD | 17.15 | 17.33 | 17.1 | 17.244 | 17.244 | +1.239 (+7.74%) | 29,131 |
| 3 Sep 2019 | USD | 15.88 | 16.45 | 15.82 | 16.005 | 16.005 | +0.055 (+0.34%) | 36,802 |
| 2 Sep 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.2 | 16.246 | 15.94 | 15.95 | 15.95 | -0.23 (-1.42%) | 11,006 |
| 29 Aug 2019 | USD | 16.143 | 16.66 | 16.12 | 16.18 | 16.18 | +0.03 (+0.19%) | 20,597 |
| 28 Aug 2019 | USD | 16.43 | 16.43 | 16.1 | 16.15 | 16.15 | -0.123 (-0.76%) | 22,602 |
| 27 Aug 2019 | USD | 16.221 | 16.46 | 16.221 | 16.273 | 16.273 | +0.583 (+3.72%) | 21,269 |
| 26 Aug 2019 | USD | 15.6201 | 16.08 | 15.6201 | 15.69 | 15.69 | -0.58 (-3.56%) | 57,280 |
| 23 Aug 2019 | USD | 17.049 | 17.14 | 16.12 | 16.27 | 16.27 | -0.535 (-3.18%) | 22,890 |
| 22 Aug 2019 | USD | 16.91 | 16.915 | 16.63 | 16.805 | 16.805 | -0.095 (-0.56%) | 13,930 |
| 21 Aug 2019 | USD | 16.86 | 16.93 | 16.81 | 16.9 | 16.9 | +0.02 (+0.12%) | 15,830 |
| 20 Aug 2019 | USD | 16.95 | 16.971 | 16.7401 | 16.88 | 16.88 | +0.44 (+2.68%) | 22,802 |
| 19 Aug 2019 | USD | 16.43 | 16.5 | 16.38 | 16.44 | 16.44 | +0.34 (+2.11%) | 15,521 |
