| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 15.96 | 16.23 | 15.96 | 16.1 | 16.1 | +0.53 (+3.40%) | 46,779 |
| 15 Aug 2019 | USD | 15.83 | 15.83 | 15.54 | 15.57 | 15.57 | -0.4 (-2.50%) | 30,789 |
| 14 Aug 2019 | USD | 15.61 | 16.14 | 15.61 | 15.97 | 15.97 | -1.67 (-9.47%) | 23,810 |
| 13 Aug 2019 | USD | 17.09 | 17.75 | 17.09 | 17.64 | 17.64 | +0.48 (+2.80%) | 35,978 |
| 12 Aug 2019 | USD | 17.7695 | 17.7695 | 17.16 | 17.16 | 17.16 | -0.44 (-2.50%) | 12,497 |
| 9 Aug 2019 | USD | 18.013 | 18.027 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 12,357 |
| 8 Aug 2019 | USD | 17.61 | 17.87 | 17.61 | 17.85 | 17.85 | +0.37 (+2.12%) | 29,039 |
| 7 Aug 2019 | USD | 17.55 | 17.55 | 17.306 | 17.48 | 17.48 | +0.075 (+0.43%) | 19,822 |
| 6 Aug 2019 | USD | 17.46 | 17.53 | 17.311 | 17.405 | 17.405 | -0.065 (-0.37%) | 18,493 |
| 5 Aug 2019 | USD | 17.61 | 17.65 | 17.29 | 17.4699 | 17.4699 | -0.63 (-3.48%) | 27,803 |
| 2 Aug 2019 | USD | 17.9 | 18.2499 | 17.89 | 18.1 | 18.1 | -0.67 (-3.57%) | 25,589 |
| 1 Aug 2019 | USD | 19.69 | 19.69 | 18.71 | 18.77 | 18.77 | -0.43 (-2.24%) | 13,562 |
| 31 Jul 2019 | USD | 19.57 | 19.7 | 19.2 | 19.2 | 19.2 | -0.91 (-4.53%) | 10,031 |
| 30 Jul 2019 | USD | 20.15 | 20.25 | 20.11 | 20.11 | 20.11 | -0.29 (-1.42%) | 62,806 |
| 29 Jul 2019 | USD | 21.1 | 21.1 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 546,482 |
| 26 Jul 2019 | USD | 20.5 | 21.1 | 20.5 | 20.8 | 20.8 | +0.26 (+1.27%) | 207,775 |
| 25 Jul 2019 | USD | 20.578 | 20.675 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 199,109 |
| 24 Jul 2019 | USD | 19.99 | 20.83 | 19.99 | 20.45 | 20.45 | -0.232 (-1.12%) | 115,459 |
| 23 Jul 2019 | USD | 20.578 | 20.75 | 20.55 | 20.682 | 20.682 | +0.602 (+3.00%) | 21,801 |
| 22 Jul 2019 | USD | 20.375 | 20.375 | 20.05 | 20.0801 | 20.0801 | +0.15 (+0.75%) | 32,261 |
| 19 Jul 2019 | USD | 19.93 | 20.0299 | 19.93 | 19.93 | 19.93 | +0.23 (+1.17%) | 18,179 |
| 18 Jul 2019 | USD | 19.67 | 19.81 | 19.67 | 19.7 | 19.7 | -0.065 (-0.33%) | 8,627 |
| 17 Jul 2019 | USD | 19.815 | 19.83 | 19.73 | 19.765 | 19.765 | -0.405 (-2.01%) | 8,724 |
| 16 Jul 2019 | USD | 19.98 | 20.29 | 19.98 | 20.1699 | 20.1699 | +0.13 (+0.65%) | 19,858 |
| 15 Jul 2019 | USD | 19.56 | 20.14 | 19.56 | 20.04 | 20.04 | +0.41 (+2.09%) | 34,341 |
| 12 Jul 2019 | USD | 19.51 | 19.8 | 19.51 | 19.63 | 19.63 | -0.155 (-0.78%) | 6,833 |
| 11 Jul 2019 | USD | 19.55 | 19.875 | 19.55 | 19.785 | 19.785 | +0.235 (+1.20%) | 9,820 |
| 10 Jul 2019 | USD | 19.56 | 19.75 | 19.54 | 19.55 | 19.55 | +0.06 (+0.31%) | 21,351 |
| 9 Jul 2019 | USD | 19.43 | 19.49 | 19.277 | 19.49 | 19.49 | -0.51 (-2.55%) | 94,109 |
| 8 Jul 2019 | USD | 20 | 20.14 | 20 | 20 | 20 | -0.23 (-1.14%) | 22,726 |
