| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 18.5 | 18.86 | 18.5 | 18.8 | 18.8 | +0.24 (+1.29%) | 13,914 |
| 23 May 2019 | USD | 18.5 | 18.71 | 18.5 | 18.56 | 18.56 | -0.14 (-0.75%) | 15,286 |
| 22 May 2019 | USD | 18.685 | 18.78 | 18.61 | 18.7 | 18.7 | +0.18 (+0.97%) | 13,250 |
| 21 May 2019 | USD | 18.515 | 18.58 | 18.45 | 18.52 | 18.52 | +0.505 (+2.80%) | 12,740 |
| 20 May 2019 | USD | 18.25 | 18.25 | 17.9601 | 18.015 | 18.015 | -1.215 (-6.32%) | 32,346 |
| 17 May 2019 | USD | 19.185 | 19.32 | 19.185 | 19.23 | 19.23 | -0.745 (-3.73%) | 16,754 |
| 16 May 2019 | USD | 19.45 | 20.14 | 19.45 | 19.975 | 19.975 | +0.055 (+0.28%) | 19,882 |
| 15 May 2019 | USD | 19.59 | 19.92 | 19.59 | 19.92 | 19.92 | +1.16 (+6.18%) | 15,747 |
| 14 May 2019 | USD | 18.71 | 18.93 | 18.71 | 18.76 | 18.76 | -0.24 (-1.26%) | 22,024 |
| 13 May 2019 | USD | 19.4 | 19.4 | 18.82 | 19 | 19 | -0.49 (-2.51%) | 30,130 |
| 10 May 2019 | USD | 19.5225 | 19.77 | 19.29 | 19.49 | 19.49 | -0.07 (-0.36%) | 31,356 |
| 9 May 2019 | USD | 19.83 | 19.83 | 18.86 | 19.56 | 19.56 | -1.08 (-5.23%) | 31,768 |
| 8 May 2019 | USD | 20.63 | 20.71 | 20.4501 | 20.64 | 20.64 | -0.35 (-1.67%) | 42,497 |
| 7 May 2019 | USD | 21.6 | 21.6 | 20.8 | 20.99 | 20.99 | -0.88 (-4.02%) | 34,957 |
| 6 May 2019 | USD | 22.3 | 22.3 | 21.5 | 21.87 | 21.87 | -1.46 (-6.26%) | 43,112 |
| 3 May 2019 | USD | 23.1 | 23.35 | 23.1 | 23.33 | 23.33 | +0.1 (+0.43%) | 11,630 |
| 2 May 2019 | USD | 23.25 | 23.27 | 23.0501 | 23.23 | 23.23 | -0.429 (-1.81%) | 9,930 |
| 1 May 2019 | USD | 24.01 | 24.01 | 23.56 | 23.659 | 23.659 | -0.021 (-0.09%) | 23,978 |
| 30 Apr 2019 | USD | 23.335 | 23.726 | 23.335 | 23.68 | 23.68 | +1.298 (+5.80%) | 23,321 |
| 29 Apr 2019 | USD | 22.36 | 23.1 | 22.36 | 22.382 | 22.382 | -0.138 (-0.61%) | 7,614 |
| 26 Apr 2019 | USD | 22.69 | 22.69 | 22.3901 | 22.52 | 22.52 | -0.84 (-3.60%) | 26,503 |
| 25 Apr 2019 | USD | 23.5 | 23.5 | 23.14 | 23.36 | 23.36 | -0.49 (-2.05%) | 18,678 |
| 24 Apr 2019 | USD | 24.01 | 24.01 | 23.75 | 23.85 | 23.85 | -0.68 (-2.77%) | 22,318 |
| 23 Apr 2019 | USD | 24.41 | 24.56 | 23.99 | 24.53 | 24.53 | +1.23 (+5.28%) | 14,509 |
| 22 Apr 2019 | USD | 23.511 | 23.511 | 23.24 | 23.2999 | 23.2999 | -0.279 (-1.18%) | 12,282 |
| 19 Apr 2019 | USD | 23.579 | 23.579 | 23.579 | 23.579 | 23.579 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.495 | 23.61 | 23.37 | 23.579 | 23.579 | +0.094 (+0.40%) | 24,403 |
| 17 Apr 2019 | USD | 23.47 | 23.59 | 23.4 | 23.485 | 23.485 | +1.115 (+4.98%) | 80,260 |
| 16 Apr 2019 | USD | 21.9 | 22.446 | 21.9 | 22.37 | 22.37 | +0.29 (+1.31%) | 15,095 |
| 15 Apr 2019 | USD | 21.83 | 22.24 | 21.83 | 22.08 | 22.08 | -0.84 (-3.66%) | 11,144 |
