| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 22.43 | 22.95 | 22.43 | 22.92 | 22.92 | +1.09 (+4.99%) | 32,583 |
| 11 Apr 2019 | USD | 22 | 22 | 21.8 | 21.83 | 21.83 | -0.225 (-1.02%) | 10,157 |
| 10 Apr 2019 | USD | 22 | 22.088 | 22 | 22.055 | 22.055 | -0.275 (-1.23%) | 8,740 |
| 9 Apr 2019 | USD | 22.5 | 22.5 | 22.31 | 22.33 | 22.33 | -0.72 (-3.12%) | 10,769 |
| 8 Apr 2019 | USD | 22.98 | 23.1 | 22.97 | 23.05 | 23.05 | +0.235 (+1.03%) | 7,962 |
| 5 Apr 2019 | USD | 22.69 | 22.83 | 22.67 | 22.815 | 22.815 | +0.135 (+0.60%) | 8,442 |
| 4 Apr 2019 | USD | 22.55 | 22.68 | 22.55 | 22.68 | 22.68 | +0.61 (+2.76%) | 38,715 |
| 3 Apr 2019 | USD | 22.97 | 22.97 | 22.0399 | 22.07 | 22.07 | -0.07 (-0.32%) | 15,388 |
| 2 Apr 2019 | USD | 22.1 | 22.16 | 21.97 | 22.14 | 22.14 | +0.01 (+0.05%) | 37,236 |
| 1 Apr 2019 | USD | 21.85 | 22.13 | 21.85 | 22.13 | 22.13 | +0.745 (+3.48%) | 16,256 |
| 29 Mar 2019 | USD | 21.34 | 21.49 | 21.3 | 21.385 | 21.385 | -0.315 (-1.45%) | 17,553 |
| 28 Mar 2019 | USD | 21.76 | 21.76 | 21.58 | 21.7 | 21.7 | -0.14 (-0.64%) | 6,850 |
| 27 Mar 2019 | USD | 21.09 | 21.859 | 21.09 | 21.84 | 21.84 | +0.335 (+1.56%) | 25,443 |
| 26 Mar 2019 | USD | 21.47 | 21.69 | 21.45 | 21.505 | 21.505 | +0.065 (+0.30%) | 49,664 |
| 25 Mar 2019 | USD | 21.42 | 21.47 | 21.29 | 21.44 | 21.44 | +0.37 (+1.76%) | 16,931 |
| 22 Mar 2019 | USD | 21.5 | 21.5 | 21.07 | 21.07 | 21.07 | -0.66 (-3.04%) | 34,558 |
| 21 Mar 2019 | USD | 21.55 | 21.77 | 21.5001 | 21.73 | 21.73 | +0.01 (+0.05%) | 28,808 |
| 20 Mar 2019 | USD | 21.435 | 21.82 | 21.41 | 21.72 | 21.72 | -0.24 (-1.09%) | 61,870 |
| 19 Mar 2019 | USD | 21.29 | 22.14 | 21.29 | 21.96 | 21.96 | +1.1 (+5.27%) | 48,786 |
| 18 Mar 2019 | USD | 20.8 | 20.9 | 20.7 | 20.86 | 20.86 | +0.965 (+4.85%) | 27,737 |
| 15 Mar 2019 | USD | 19.8554 | 20.25 | 19.7 | 19.895 | 19.895 | +0.845 (+4.44%) | 69,905 |
| 14 Mar 2019 | USD | 18.5 | 19.1 | 18.5 | 19.05 | 19.05 | -0.33 (-1.70%) | 14,855 |
| 13 Mar 2019 | USD | 19.36 | 19.5 | 19.36 | 19.38 | 19.38 | -0.43 (-2.17%) | 13,384 |
| 12 Mar 2019 | USD | 19.13 | 19.84 | 19.13 | 19.81 | 19.81 | +1.175 (+6.31%) | 90,308 |
| 11 Mar 2019 | USD | 18.64 | 18.68 | 18.57 | 18.635 | 18.635 | +0.65 (+3.61%) | 17,481 |
| 8 Mar 2019 | USD | 18.115 | 18.115 | 17.81 | 17.985 | 17.985 | -0.155 (-0.85%) | 35,230 |
| 7 Mar 2019 | USD | 18.5 | 18.5 | 18.14 | 18.14 | 18.14 | -0.34 (-1.84%) | 8,715 |
| 6 Mar 2019 | USD | 18.5 | 18.62 | 18.43 | 18.48 | 18.48 | +0.625 (+3.50%) | 35,555 |
| 5 Mar 2019 | USD | 17.8 | 17.92 | 17.69 | 17.855 | 17.855 | -0.24 (-1.33%) | 19,318 |
| 4 Mar 2019 | USD | 18.24 | 18.24 | 17.9701 | 18.095 | 18.095 | +0.185 (+1.03%) | 10,744 |
