| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 18.69 | 18.69 | 17.35 | 17.91 | 17.91 | +0.23 (+1.30%) | 120,189 |
| 28 Feb 2019 | USD | 17.66 | 17.77 | 17.65 | 17.68 | 17.68 | -0.21 (-1.17%) | 27,117 |
| 27 Feb 2019 | USD | 18 | 18 | 17.8 | 17.89 | 17.89 | -0.925 (-4.92%) | 222,564 |
| 26 Feb 2019 | USD | 19.04 | 19.04 | 18.64 | 18.815 | 18.815 | -1.045 (-5.26%) | 30,104 |
| 25 Feb 2019 | USD | 19.97 | 19.97 | 19.72 | 19.86 | 19.86 | -0.13 (-0.65%) | 30,469 |
| 22 Feb 2019 | USD | 19.98 | 20.15 | 19.94 | 19.99 | 19.99 | +0.63 (+3.25%) | 29,647 |
| 21 Feb 2019 | USD | 19.14 | 19.45 | 19.14 | 19.36 | 19.36 | +0.26 (+1.36%) | 11,252 |
| 20 Feb 2019 | USD | 18.46 | 19.15 | 18.46 | 19.1 | 19.1 | +0.11 (+0.58%) | 15,764 |
| 19 Feb 2019 | USD | 18.456 | 19 | 18.456 | 18.99 | 18.99 | +0.055 (+0.29%) | 31,360 |
| 18 Feb 2019 | USD | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.99 | 18.99 | 18.87 | 18.935 | 18.935 | +0.51 (+2.77%) | 18,174 |
| 14 Feb 2019 | USD | 18.5 | 18.5 | 18.3175 | 18.425 | 18.425 | -0.585 (-3.08%) | 19,419 |
| 13 Feb 2019 | USD | 19.115 | 19.2299 | 18.99 | 19.01 | 19.01 | +0.625 (+3.40%) | 201,349 |
| 12 Feb 2019 | USD | 19.07 | 19.07 | 18.12 | 18.385 | 18.385 | +0.765 (+4.34%) | 43,125 |
| 11 Feb 2019 | USD | 17.88 | 17.88 | 17.62 | 17.62 | 17.62 | +0.385 (+2.23%) | 105,118 |
| 8 Feb 2019 | USD | 17.31 | 17.31 | 17.17 | 17.235 | 17.235 | -0.39 (-2.21%) | 113,684 |
| 7 Feb 2019 | USD | 17.31 | 17.795 | 17.31 | 17.625 | 17.625 | -0.225 (-1.26%) | 26,032 |
| 6 Feb 2019 | USD | 17.95 | 18.01 | 17.74 | 17.85 | 17.85 | -0.165 (-0.92%) | 31,876 |
| 5 Feb 2019 | USD | 17.918 | 18.11 | 17.89 | 18.015 | 18.015 | +0.165 (+0.92%) | 148,452 |
| 4 Feb 2019 | USD | 17.33 | 18.02 | 17.33 | 17.85 | 17.85 | -0.215 (-1.19%) | 35,672 |
| 1 Feb 2019 | USD | 18 | 18.11 | 17.97 | 18.065 | 18.065 | +0.79 (+4.57%) | 20,035 |
| 31 Jan 2019 | USD | 17.48 | 17.48 | 17.06 | 17.275 | 17.275 | -0.14 (-0.80%) | 24,992 |
| 30 Jan 2019 | USD | 17.15 | 17.48 | 17.15 | 17.415 | 17.415 | -0.155 (-0.88%) | 23,237 |
| 29 Jan 2019 | USD | 17.74 | 17.74 | 17.35 | 17.57 | 17.57 | +0.14 (+0.80%) | 40,486 |
| 28 Jan 2019 | USD | 16.94 | 17.54 | 16.94 | 17.43 | 17.43 | -0.175 (-0.99%) | 46,828 |
| 25 Jan 2019 | USD | 17.4 | 17.71 | 17.4 | 17.605 | 17.605 | +0.06 (+0.34%) | 35,075 |
| 24 Jan 2019 | USD | 17.28 | 17.62 | 17.28 | 17.545 | 17.545 | +0.445 (+2.60%) | 19,056 |
| 23 Jan 2019 | USD | 17.095 | 17.3 | 17.07 | 17.1 | 17.1 | -0.04 (-0.23%) | 20,592 |
| 22 Jan 2019 | USD | 17.24 | 17.24 | 17.0201 | 17.14 | 17.14 | -0.075 (-0.44%) | 32,842 |
| 21 Jan 2019 | USD | 17.215 | 17.215 | 17.215 | 17.215 | 17.215 | 0.0 (0.0%) | 0 |
