| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 17.03 | 17.29 | 17.03 | 17.215 | 17.215 | 0.0 (0.0%) | 24,464 |
| 17 Jan 2019 | USD | 17.2 | 17.32 | 17.01 | 17.215 | 17.215 | -0.155 (-0.89%) | 20,088 |
| 16 Jan 2019 | USD | 17 | 17.5 | 17 | 17.37 | 17.37 | +0.35 (+2.06%) | 21,429 |
| 15 Jan 2019 | USD | 17.06 | 17.13 | 17.01 | 17.02 | 17.02 | +0.24 (+1.43%) | 37,566 |
| 14 Jan 2019 | USD | 16.585 | 16.81 | 16.5775 | 16.78 | 16.78 | -0.055 (-0.33%) | 42,311 |
| 11 Jan 2019 | USD | 16.6 | 16.87 | 16.6 | 16.835 | 16.835 | +0.025 (+0.15%) | 80,752 |
| 10 Jan 2019 | USD | 16.31 | 16.91 | 16.31 | 16.81 | 16.81 | +0.105 (+0.63%) | 26,716 |
| 9 Jan 2019 | USD | 16.89 | 16.89 | 16.49 | 16.705 | 16.705 | +0.53 (+3.28%) | 17,974 |
| 8 Jan 2019 | USD | 15.63 | 16.28 | 15.63 | 16.175 | 16.175 | +0.555 (+3.55%) | 26,736 |
| 7 Jan 2019 | USD | 15.73 | 15.73 | 15.19 | 15.62 | 15.62 | +0.46 (+3.03%) | 56,720 |
| 4 Jan 2019 | USD | 14.88 | 15.26 | 14.88 | 15.16 | 15.16 | +0.565 (+3.87%) | 34,359 |
| 3 Jan 2019 | USD | 14.47 | 14.7 | 14.47 | 14.595 | 14.595 | -0.405 (-2.70%) | 45,235 |
| 2 Jan 2019 | USD | 14.85 | 15.01 | 14.85 | 15 | 15 | -0.36 (-2.34%) | 155,262 |
| 1 Jan 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.09 | 15.79 | 15.09 | 15.36 | 15.36 | +0.19 (+1.25%) | 65,370 |
| 28 Dec 2018 | USD | 15.1 | 15.17 | 15.09 | 15.17 | 15.17 | -0.04 (-0.26%) | 188,893 |
| 27 Dec 2018 | USD | 15.31 | 15.31 | 15.01 | 15.21 | 15.21 | -0.13 (-0.85%) | 279,118 |
| 26 Dec 2018 | USD | 15.135 | 15.42 | 15.05 | 15.34 | 15.34 | +0.09 (+0.59%) | 76,375 |
| 24 Dec 2018 | USD | 14.87 | 15.52 | 14.87 | 15.25 | 15.25 | -0.08 (-0.52%) | 142,237 |
| 21 Dec 2018 | USD | 15.22 | 15.47 | 15.1892 | 15.33 | 15.33 | -0.02 (-0.13%) | 146,807 |
| 20 Dec 2018 | USD | 14.97 | 15.38 | 14.97 | 15.35 | 15.35 | +0.085 (+0.56%) | 214,215 |
| 19 Dec 2018 | USD | 15.46 | 15.46 | 15.21 | 15.265 | 15.265 | +0.12 (+0.79%) | 173,732 |
| 18 Dec 2018 | USD | 15.145 | 15.2299 | 15.07 | 15.145 | 15.145 | -0.09 (-0.59%) | 92,831 |
| 17 Dec 2018 | USD | 15.23 | 15.42 | 15.12 | 15.235 | 15.235 | +0.055 (+0.36%) | 164,910 |
| 14 Dec 2018 | USD | 15.45 | 15.45 | 15.094 | 15.18 | 15.18 | -0.875 (-5.45%) | 32,451 |
| 13 Dec 2018 | USD | 16.038 | 16.09 | 16.02 | 16.055 | 16.055 | +0.325 (+2.07%) | 25,595 |
| 12 Dec 2018 | USD | 15.32 | 16.15 | 15.32 | 15.73 | 15.73 | +0.96 (+6.50%) | 24,970 |
| 11 Dec 2018 | USD | 15.1 | 15.1 | 14.32 | 14.77 | 14.77 | -0.095 (-0.64%) | 80,291 |
| 10 Dec 2018 | USD | 15.36 | 15.36 | 14.64 | 14.865 | 14.865 | -0.18 (-1.20%) | 30,134 |
| 7 Dec 2018 | USD | 14.58 | 15.64 | 14.58 | 15.045 | 15.045 | -0.275 (-1.80%) | 33,691 |
