| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.73 | 13.73 | 13.58 | 13.67 | 13.67 | +0.45 (+3.40%) | 37,800 |
| 5 Apr 2024 | USD | 13.15 | 13.26 | 13.15 | 13.22 | 13.22 | -0.25 (-1.86%) | 32,500 |
| 4 Apr 2024 | USD | 13.7 | 13.7 | 13.47 | 13.47 | 13.47 | -0.13 (-0.96%) | 21,700 |
| 3 Apr 2024 | USD | 13.525 | 13.6 | 13.48 | 13.6 | 13.6 | -0.19 (-1.38%) | 14,100 |
| 2 Apr 2024 | USD | 13.83 | 13.83 | 13.73 | 13.79 | 13.79 | +0.47 (+3.53%) | 35,900 |
| 1 Apr 2024 | USD | 13.45 | 13.45 | 13.03 | 13.32 | 13.32 | +0.04 (+0.30%) | 36,500 |
| 28 Mar 2024 | USD | 13.31 | 13.31 | 13.17 | 13.28 | 13.28 | -0.27 (-1.99%) | 20,600 |
| 27 Mar 2024 | USD | 13.59 | 13.59 | 13.46 | 13.55 | 13.55 | +0.65 (+5.04%) | 14,400 |
| 26 Mar 2024 | USD | 12.85 | 13.052 | 12.8 | 12.9 | 12.9 | -0.27 (-2.05%) | 22,900 |
| 25 Mar 2024 | USD | 13.18 | 13.24 | 13.07 | 13.17 | 13.17 | -0.1 (-0.75%) | 36,100 |
| 22 Mar 2024 | USD | 13.23 | 13.28 | 13.15 | 13.27 | 13.27 | -0.03 (-0.23%) | 24,200 |
| 21 Mar 2024 | USD | 13.535 | 13.535 | 13.29 | 13.3 | 13.3 | -0.13 (-0.97%) | 85,200 |
| 20 Mar 2024 | USD | 13.26 | 13.43 | 13.23 | 13.43 | 13.43 | +0.2 (+1.51%) | 37,100 |
| 19 Mar 2024 | USD | 13.245 | 13.28 | 13.18 | 13.23 | 13.23 | -0.105 (-0.79%) | 72,500 |
| 18 Mar 2024 | USD | 13.35 | 13.37 | 13.246 | 13.335 | 13.335 | -0.366 (-2.67%) | 37,700 |
| 15 Mar 2024 | USD | 13.77 | 13.77 | 13.65 | 13.701 | 13.701 | -0.009 (-0.07%) | 41,100 |
| 14 Mar 2024 | USD | 13.6 | 13.82 | 13.6 | 13.71 | 13.71 | +0.05 (+0.37%) | 18,700 |
| 13 Mar 2024 | USD | 13.645 | 13.66 | 13.58 | 13.66 | 13.66 | +0.34 (+2.55%) | 34,400 |
| 12 Mar 2024 | USD | 13.34 | 13.34 | 13.25 | 13.32 | 13.32 | +0.17 (+1.29%) | 19,500 |
| 11 Mar 2024 | USD | 13.22 | 13.22 | 13.15 | 13.15 | 13.15 | +0.28 (+2.18%) | 16,100 |
| 8 Mar 2024 | USD | 12.93 | 12.93 | 12.82 | 12.87 | 12.87 | +0.435 (+3.50%) | 40,300 |
| 7 Mar 2024 | USD | 12.419 | 12.47 | 12.39 | 12.435 | 12.435 | +0.245 (+2.01%) | 18,700 |
| 6 Mar 2024 | USD | 12.28 | 12.28 | 12.18 | 12.19 | 12.19 | -0.03 (-0.25%) | 28,800 |
| 5 Mar 2024 | USD | 12.13 | 12.25 | 12.13 | 12.22 | 12.22 | -0.205 (-1.65%) | 24,900 |
| 4 Mar 2024 | USD | 12.5 | 12.57 | 12.36 | 12.425 | 12.425 | +0.185 (+1.51%) | 21,300 |
| 1 Mar 2024 | USD | 12.24 | 12.24 | 12.16 | 12.24 | 12.24 | +0.14 (+1.16%) | 34,700 |
| 29 Feb 2024 | USD | 12.11 | 12.15 | 12.05 | 12.1 | 12.1 | -0.06 (-0.49%) | 35,100 |
| 28 Feb 2024 | USD | 12.24 | 12.27 | 12.16 | 12.16 | 12.16 | -0.18 (-1.46%) | 14,500 |
| 27 Feb 2024 | USD | 12.38 | 12.39 | 12.32 | 12.34 | 12.34 | -0.12 (-0.96%) | 41,300 |
| 26 Feb 2024 | USD | 12.01 | 12.59 | 12.01 | 12.46 | 12.46 | +0.04 (+0.32%) | 20,000 |
