| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 14.65 | 14.7 | 14.35 | 14.5 | 14.5 | -0.305 (-2.06%) | 299,086 |
| 23 Oct 2018 | USD | 14.58 | 14.9 | 14.58 | 14.805 | 14.805 | -0.645 (-4.17%) | 295,691 |
| 22 Oct 2018 | USD | 15.05 | 15.56 | 15.05 | 15.45 | 15.45 | +0.395 (+2.62%) | 53,132 |
| 19 Oct 2018 | USD | 14.94 | 15.32 | 14.94 | 15.055 | 15.055 | +0.295 (+2.00%) | 103,563 |
| 18 Oct 2018 | USD | 14.49 | 14.99 | 14.49 | 14.76 | 14.76 | -0.225 (-1.50%) | 142,186 |
| 17 Oct 2018 | USD | 15.141 | 15.141 | 14.9 | 14.985 | 14.985 | -0.145 (-0.96%) | 43,965 |
| 16 Oct 2018 | USD | 14.462 | 15.16 | 14.41 | 15.13 | 15.13 | -0.406 (-2.61%) | 144,482 |
| 15 Oct 2018 | USD | 15.375 | 15.6 | 15.195 | 15.536 | 15.536 | +0.161 (+1.05%) | 342,993 |
| 12 Oct 2018 | USD | 14.91 | 15.43 | 14.91 | 15.375 | 15.375 | +0.22 (+1.45%) | 99,872 |
| 11 Oct 2018 | USD | 14.93 | 15.17 | 14.3 | 15.155 | 15.155 | +0.27 (+1.81%) | 57,886 |
| 10 Oct 2018 | USD | 14.82 | 15 | 14.76 | 14.885 | 14.885 | 0.0 (0.0%) | 63,924 |
| 9 Oct 2018 | USD | 14.755 | 15.02 | 14.49 | 14.885 | 14.885 | +0.18 (+1.22%) | 69,849 |
| 8 Oct 2018 | USD | 14.235 | 14.8 | 14.14 | 14.705 | 14.705 | -0.345 (-2.29%) | 41,008 |
| 5 Oct 2018 | USD | 15.14 | 15.22 | 14.95 | 15.05 | 15.05 | +0.305 (+2.07%) | 30,390 |
| 4 Oct 2018 | USD | 14.725 | 14.84 | 14.66 | 14.745 | 14.745 | +0.35 (+2.43%) | 17,900 |
| 3 Oct 2018 | USD | 14.21 | 14.53 | 14.16 | 14.395 | 14.395 | +0.16 (+1.12%) | 94,619 |
| 2 Oct 2018 | USD | 14.15 | 14.33 | 14.15 | 14.235 | 14.235 | +0.05 (+0.35%) | 75,381 |
| 1 Oct 2018 | USD | 14.15 | 14.23 | 14.15 | 14.185 | 14.185 | +0.02 (+0.14%) | 31,628 |
| 28 Sep 2018 | USD | 14.125 | 14.2 | 14.12 | 14.165 | 14.165 | +0.005 (+0.04%) | 38,182 |
| 27 Sep 2018 | USD | 14.06 | 14.36 | 14.06 | 14.16 | 14.16 | -0.245 (-1.70%) | 58,101 |
| 26 Sep 2018 | USD | 14.18 | 14.6 | 14.18 | 14.405 | 14.405 | +0.255 (+1.80%) | 14,689 |
| 25 Sep 2018 | USD | 14.31 | 14.31 | 14.1 | 14.15 | 14.15 | +0.035 (+0.25%) | 34,332 |
| 24 Sep 2018 | USD | 14.59 | 14.59 | 14.05 | 14.115 | 14.115 | -0.475 (-3.26%) | 15,977 |
| 21 Sep 2018 | USD | 14.29 | 14.691 | 14.29 | 14.59 | 14.59 | +0.735 (+5.30%) | 45,976 |
| 20 Sep 2018 | USD | 13.772 | 13.97 | 13.75 | 13.855 | 13.855 | -0.005 (-0.04%) | 27,845 |
| 19 Sep 2018 | USD | 14 | 14 | 13.84 | 13.86 | 13.86 | -0.08 (-0.57%) | 20,520 |
| 18 Sep 2018 | USD | 14.1 | 14.1 | 13.88 | 13.94 | 13.94 | +0.15 (+1.09%) | 82,544 |
| 17 Sep 2018 | USD | 13.8 | 13.85 | 13.75 | 13.79 | 13.79 | -0.18 (-1.29%) | 104,768 |
| 14 Sep 2018 | USD | 13.895 | 14.16 | 13.895 | 13.97 | 13.97 | +0.13 (+0.94%) | 86,778 |
| 13 Sep 2018 | USD | 13.895 | 13.93 | 13.84 | 13.84 | 13.84 | +0.035 (+0.25%) | 97,958 |
