| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 13.909 | 13.91 | 13.635 | 13.805 | 13.805 | -0.1 (-0.72%) | 39,799 |
| 11 Sep 2018 | USD | 13.77 | 13.92 | 13.65 | 13.905 | 13.905 | -0.445 (-3.10%) | 66,545 |
| 10 Sep 2018 | USD | 14.56 | 14.56 | 14.35 | 14.35 | 14.35 | -0.45 (-3.04%) | 37,035 |
| 7 Sep 2018 | USD | 14.6 | 14.9 | 14.5989 | 14.8 | 14.8 | +0.055 (+0.37%) | 346,268 |
| 6 Sep 2018 | USD | 14.92 | 14.95 | 14.7 | 14.745 | 14.745 | -0.41 (-2.71%) | 267,724 |
| 5 Sep 2018 | USD | 15 | 15.39 | 15 | 15.155 | 15.155 | -0.345 (-2.23%) | 128,145 |
| 4 Sep 2018 | USD | 15.656 | 15.72 | 15.395 | 15.5 | 15.5 | +0.335 (+2.21%) | 17,981 |
| 3 Sep 2018 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.31 | 15.31 | 15.1 | 15.165 | 15.165 | -0.045 (-0.30%) | 325,484 |
| 30 Aug 2018 | USD | 15.5 | 15.55 | 15.15 | 15.21 | 15.21 | -0.47 (-3.00%) | 40,533 |
| 29 Aug 2018 | USD | 15.783 | 16.08 | 15.55 | 15.68 | 15.68 | -0.205 (-1.29%) | 29,747 |
| 28 Aug 2018 | USD | 15.98 | 15.98 | 15.8 | 15.885 | 15.885 | -0.135 (-0.84%) | 79,002 |
| 27 Aug 2018 | USD | 15.94 | 16.02 | 15.8 | 16.02 | 16.02 | +0.38 (+2.43%) | 118,775 |
| 24 Aug 2018 | USD | 15.213 | 15.68 | 15.213 | 15.64 | 15.64 | +0.11 (+0.71%) | 14,435 |
| 23 Aug 2018 | USD | 15.5 | 15.81 | 15.5 | 15.53 | 15.53 | +0.075 (+0.49%) | 13,463 |
| 22 Aug 2018 | USD | 15.635 | 15.7 | 15.25 | 15.455 | 15.455 | +0.575 (+3.86%) | 440,632 |
| 21 Aug 2018 | USD | 14.82 | 14.94 | 14.82 | 14.88 | 14.88 | +0.072 (+0.49%) | 443,609 |
| 20 Aug 2018 | USD | 14.56 | 15 | 14.56 | 14.8079 | 14.8079 | -1.067 (-6.72%) | 199,078 |
| 17 Aug 2018 | USD | 15.32 | 15.95 | 15.32 | 15.875 | 15.875 | +0.4 (+2.58%) | 177,251 |
| 16 Aug 2018 | USD | 15.276 | 15.71 | 15.276 | 15.475 | 15.475 | -1.155 (-6.95%) | 158,421 |
| 15 Aug 2018 | USD | 16.34 | 16.77 | 16.34 | 16.63 | 16.63 | +1.28 (+8.34%) | 106,308 |
| 14 Aug 2018 | USD | 15.435 | 15.58 | 15.2 | 15.35 | 15.35 | -0.06 (-0.39%) | 54,987 |
| 13 Aug 2018 | USD | 15.27 | 15.549 | 15.27 | 15.41 | 15.41 | -0.16 (-1.03%) | 42,226 |
| 10 Aug 2018 | USD | 15.3 | 15.73 | 15.3 | 15.57 | 15.57 | -0.01 (-0.06%) | 19,143 |
| 9 Aug 2018 | USD | 15.69 | 15.86 | 15.58 | 15.58 | 15.58 | +0.17 (+1.10%) | 26,140 |
| 8 Aug 2018 | USD | 15.36 | 15.43 | 15.28 | 15.41 | 15.41 | -0.11 (-0.71%) | 37,453 |
| 7 Aug 2018 | USD | 15.56 | 15.64 | 15.39 | 15.52 | 15.52 | -0.1 (-0.64%) | 39,587 |
| 6 Aug 2018 | USD | 15.6 | 15.75 | 15.6 | 15.62 | 15.62 | -0.48 (-2.98%) | 16,338 |
| 3 Aug 2018 | USD | 15.74 | 16.1 | 15.74 | 16.1 | 16.1 | -0.075 (-0.46%) | 17,933 |
| 2 Aug 2018 | USD | 16.01 | 16.39 | 15.97 | 16.175 | 16.175 | -0.425 (-2.56%) | 30,671 |
