| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 16.69 | 16.7 | 16.5 | 16.6 | 16.6 | +0.475 (+2.95%) | 157,640 |
| 31 Jul 2018 | USD | 15.915 | 16.16 | 15.88 | 16.125 | 16.125 | +0.095 (+0.59%) | 70,097 |
| 30 Jul 2018 | USD | 16.465 | 16.52 | 16.03 | 16.03 | 16.03 | -0.015 (-0.09%) | 89,434 |
| 27 Jul 2018 | USD | 16.3 | 16.3 | 16.01 | 16.045 | 16.045 | +0.224 (+1.42%) | 40,383 |
| 26 Jul 2018 | USD | 15.557 | 15.86 | 15.55 | 15.821 | 15.821 | -0.673 (-4.08%) | 22,452 |
| 25 Jul 2018 | USD | 16.36 | 16.5 | 16.25 | 16.494 | 16.494 | -0.081 (-0.49%) | 45,255 |
| 24 Jul 2018 | USD | 16.1 | 16.64 | 16.1 | 16.575 | 16.575 | +0.975 (+6.25%) | 41,849 |
| 23 Jul 2018 | USD | 15.48 | 15.86 | 15.48 | 15.6 | 15.6 | -0.27 (-1.70%) | 93,344 |
| 20 Jul 2018 | USD | 16.067 | 16.1 | 15.78 | 15.87 | 15.87 | -0.335 (-2.07%) | 28,377 |
| 19 Jul 2018 | USD | 16.01 | 16.37 | 16.01 | 16.205 | 16.205 | +0.265 (+1.66%) | 47,268 |
| 18 Jul 2018 | USD | 15.72 | 16.06 | 15.72 | 15.94 | 15.94 | +0.53 (+3.44%) | 21,278 |
| 17 Jul 2018 | USD | 15.7 | 15.7 | 15.33 | 15.41 | 15.41 | -0.54 (-3.39%) | 25,560 |
| 16 Jul 2018 | USD | 15.86 | 16.22 | 15.86 | 15.95 | 15.95 | -0.07 (-0.44%) | 18,974 |
| 13 Jul 2018 | USD | 15.78 | 16.24 | 15.78 | 16.02 | 16.02 | +0.38 (+2.43%) | 22,128 |
| 12 Jul 2018 | USD | 15.33 | 15.7625 | 15.33 | 15.64 | 15.64 | +0.025 (+0.16%) | 18,411 |
| 11 Jul 2018 | USD | 15.4342 | 15.86 | 15.42 | 15.615 | 15.615 | -0.175 (-1.11%) | 26,295 |
| 10 Jul 2018 | USD | 16.13 | 16.13 | 15.55 | 15.79 | 15.79 | -0.47 (-2.89%) | 36,323 |
| 9 Jul 2018 | USD | 16.05 | 16.3 | 16.05 | 16.26 | 16.26 | +0.54 (+3.44%) | 24,083 |
| 6 Jul 2018 | USD | 15.6 | 15.92 | 15.6 | 15.72 | 15.72 | +0.08 (+0.51%) | 27,108 |
| 5 Jul 2018 | USD | 15.97 | 15.97 | 15.42 | 15.64 | 15.64 | -0.44 (-2.74%) | 20,964 |
| 4 Jul 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.87 | 16.3 | 15.87 | 16.08 | 16.08 | -0.07 (-0.43%) | 11,472 |
| 2 Jul 2018 | USD | 16.075 | 16.27 | 15.96 | 16.15 | 16.15 | -0.16 (-0.98%) | 34,326 |
| 29 Jun 2018 | USD | 16.461 | 16.49 | 16.22 | 16.31 | 16.31 | +0.45 (+2.84%) | 21,330 |
| 28 Jun 2018 | USD | 15.74 | 15.915 | 15.65 | 15.86 | 15.86 | +0.43 (+2.79%) | 26,520 |
| 27 Jun 2018 | USD | 15.574 | 15.62 | 15.242 | 15.43 | 15.43 | -0.29 (-1.84%) | 20,169 |
| 26 Jun 2018 | USD | 15.43 | 15.76 | 15.43 | 15.72 | 15.72 | +0.01 (+0.06%) | 55,184 |
| 25 Jun 2018 | USD | 16.05 | 16.306 | 15.71 | 15.71 | 15.71 | -0.81 (-4.90%) | 42,967 |
| 22 Jun 2018 | USD | 16.23 | 16.67 | 16.23 | 16.52 | 16.52 | +0.205 (+1.26%) | 42,139 |
| 21 Jun 2018 | USD | 16.46 | 16.59 | 16.14 | 16.315 | 16.315 | -0.365 (-2.19%) | 39,318 |
