| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 16.7 | 16.77 | 16.59 | 16.68 | 16.68 | -0.323 (-1.90%) | 25,357 |
| 19 Jun 2018 | USD | 17.26 | 17.26 | 16.84 | 17.003 | 17.003 | -0.607 (-3.45%) | 50,754 |
| 18 Jun 2018 | USD | 17.75 | 18.22 | 17.61 | 17.61 | 17.61 | -0.185 (-1.04%) | 37,491 |
| 15 Jun 2018 | USD | 17.895 | 18.21 | 17.68 | 17.795 | 17.795 | +0.185 (+1.05%) | 19,128 |
| 14 Jun 2018 | USD | 17.52 | 17.98 | 17.52 | 17.61 | 17.61 | -0.525 (-2.89%) | 27,516 |
| 13 Jun 2018 | USD | 18.45 | 18.53 | 18.12 | 18.135 | 18.135 | -0.325 (-1.76%) | 367,674 |
| 12 Jun 2018 | USD | 18.75 | 18.75 | 18.28 | 18.46 | 18.46 | -0.39 (-2.07%) | 193,127 |
| 11 Jun 2018 | USD | 19.45 | 19.45 | 18.85 | 18.85 | 18.85 | -1.4 (-6.91%) | 116,270 |
| 8 Jun 2018 | USD | 20.25 | 20.25 | 19.86 | 20.25 | 20.25 | -0.23 (-1.12%) | 13,717 |
| 7 Jun 2018 | USD | 20.539 | 20.56 | 20.28 | 20.48 | 20.48 | +0.075 (+0.37%) | 11,836 |
| 6 Jun 2018 | USD | 20.48 | 20.48 | 20.27 | 20.405 | 20.405 | -0.295 (-1.43%) | 47,964 |
| 5 Jun 2018 | USD | 20.53 | 20.93 | 20.53 | 20.7 | 20.7 | -0.04 (-0.19%) | 79,795 |
| 4 Jun 2018 | USD | 21.172 | 21.172 | 20.59 | 20.74 | 20.74 | +0.375 (+1.84%) | 185,609 |
| 1 Jun 2018 | USD | 20.42 | 20.42 | 20.3 | 20.365 | 20.365 | -0.22 (-1.07%) | 241,425 |
| 31 May 2018 | USD | 20.6801 | 20.685 | 20.5 | 20.585 | 20.585 | -0.335 (-1.60%) | 61,945 |
| 30 May 2018 | USD | 20.95 | 21.01 | 20.68 | 20.92 | 20.92 | -0.2 (-0.95%) | 62,813 |
| 29 May 2018 | USD | 21.68 | 21.68 | 20.96 | 21.12 | 21.12 | -0.98 (-4.43%) | 71,608 |
| 28 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.85 | 22.21 | 21.6 | 22.1 | 22.1 | +0.65 (+3.03%) | 4,822 |
| 24 May 2018 | USD | 21.07 | 21.45 | 21.07 | 21.45 | 21.45 | -0.7 (-3.16%) | 22,665 |
| 23 May 2018 | USD | 22.255 | 22.255 | 22.08 | 22.15 | 22.15 | -0.31 (-1.38%) | 10,764 |
| 22 May 2018 | USD | 22.701 | 22.75 | 22.27 | 22.46 | 22.46 | +0.203 (+0.91%) | 19,087 |
| 21 May 2018 | USD | 22.579 | 22.62 | 22.22 | 22.257 | 22.257 | +0.857 (+4.00%) | 7,524 |
| 18 May 2018 | USD | 21.29 | 21.4 | 21.18 | 21.4 | 21.4 | +0.655 (+3.16%) | 8,686 |
| 17 May 2018 | USD | 21.24 | 21.24 | 20.59 | 20.745 | 20.745 | -0.505 (-2.38%) | 24,950 |
| 16 May 2018 | USD | 20.98 | 21.551 | 20.98 | 21.25 | 21.25 | +0.75 (+3.66%) | 47,592 |
| 15 May 2018 | USD | 20.5275 | 20.66 | 20.27 | 20.5 | 20.5 | -0.31 (-1.49%) | 91,154 |
| 14 May 2018 | USD | 21.082 | 21.11 | 20.81 | 20.81 | 20.81 | +0.27 (+1.31%) | 11,648 |
| 11 May 2018 | USD | 20.09 | 20.54 | 20.09 | 20.54 | 20.54 | +0.12 (+0.59%) | 4,497 |
| 10 May 2018 | USD | 20.358 | 20.42 | 20.23 | 20.42 | 20.42 | +0.35 (+1.74%) | 29,174 |
