| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 20.088 | 20.25 | 20.07 | 20.07 | 20.07 | -0.33 (-1.62%) | 9,761 |
| 8 May 2018 | USD | 20.1 | 20.69 | 20.1 | 20.4 | 20.4 | +0.11 (+0.54%) | 14,235 |
| 7 May 2018 | USD | 20.32 | 20.59 | 20.11 | 20.29 | 20.29 | -0.31 (-1.50%) | 31,924 |
| 4 May 2018 | USD | 20.87 | 20.87 | 20.37 | 20.6 | 20.6 | +0.29 (+1.43%) | 17,300 |
| 3 May 2018 | USD | 20.15 | 20.4 | 20.15 | 20.31 | 20.31 | -0.49 (-2.36%) | 20,958 |
| 2 May 2018 | USD | 20.6 | 20.8 | 20.59 | 20.8 | 20.8 | +0.1 (+0.48%) | 9,760 |
| 1 May 2018 | USD | 21.07 | 21.07 | 20.48 | 20.7 | 20.7 | -0.145 (-0.70%) | 11,615 |
| 30 Apr 2018 | USD | 21.144 | 21.144 | 20.56 | 20.845 | 20.845 | -0.083 (-0.40%) | 11,680 |
| 27 Apr 2018 | USD | 20.73 | 21.15 | 20.73 | 20.928 | 20.928 | +0.878 (+4.38%) | 15,908 |
| 26 Apr 2018 | USD | 19.94 | 20.2 | 19.94 | 20.05 | 20.05 | +0.15 (+0.75%) | 15,034 |
| 25 Apr 2018 | USD | 19.67 | 20 | 19.67 | 19.9 | 19.9 | -1.71 (-7.91%) | 42,191 |
| 24 Apr 2018 | USD | 21.29 | 22.3 | 21.29 | 21.61 | 21.61 | +0.27 (+1.27%) | 23,926 |
| 23 Apr 2018 | USD | 21.532 | 21.62 | 21.25 | 21.34 | 21.34 | +0.24 (+1.14%) | 15,027 |
| 20 Apr 2018 | USD | 21.1 | 21.32 | 21 | 21.1 | 21.1 | -0.205 (-0.96%) | 15,168 |
| 19 Apr 2018 | USD | 21.4 | 21.5 | 21.22 | 21.305 | 21.305 | +0.785 (+3.83%) | 27,543 |
| 18 Apr 2018 | USD | 20.45 | 20.8 | 20.29 | 20.52 | 20.52 | -0.44 (-2.10%) | 15,043 |
| 17 Apr 2018 | USD | 20.77 | 20.98 | 20.77 | 20.96 | 20.96 | -0.08 (-0.38%) | 25,277 |
| 16 Apr 2018 | USD | 20.87 | 21.44 | 20.87 | 21.04 | 21.04 | -0.435 (-2.03%) | 9,368 |
| 13 Apr 2018 | USD | 21.762 | 21.8 | 21.35 | 21.475 | 21.475 | -0.765 (-3.44%) | 5,846 |
| 12 Apr 2018 | USD | 21.81 | 22.3 | 21.81 | 22.24 | 22.24 | +0.4 (+1.83%) | 6,444 |
| 11 Apr 2018 | USD | 21.28 | 21.91 | 21.28 | 21.84 | 21.84 | -0.255 (-1.15%) | 10,603 |
| 10 Apr 2018 | USD | 21.5 | 22.16 | 21.5 | 22.095 | 22.095 | +0.925 (+4.37%) | 19,832 |
| 9 Apr 2018 | USD | 20.9199 | 21.39 | 20.9199 | 21.17 | 21.17 | +0.66 (+3.22%) | 25,755 |
| 6 Apr 2018 | USD | 20.96 | 20.96 | 20.17 | 20.51 | 20.51 | -0.79 (-3.71%) | 17,828 |
| 5 Apr 2018 | USD | 21.7 | 21.7 | 20.84 | 21.3 | 21.3 | -0.19 (-0.88%) | 21,329 |
| 4 Apr 2018 | USD | 20.73 | 21.49 | 20.73 | 21.49 | 21.49 | +0.135 (+0.63%) | 17,174 |
| 3 Apr 2018 | USD | 21.8 | 21.8 | 21.13 | 21.355 | 21.355 | +0.295 (+1.40%) | 11,415 |
| 2 Apr 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.332 (-1.55%) | 19,184 |
| 30 Mar 2018 | USD | 21.392 | 21.392 | 21.392 | 21.392 | 21.392 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.18 | 21.54 | 21.18 | 21.392 | 21.392 | +0.042 (+0.20%) | 9,286 |
