| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 21.87 | 21.87 | 21.33 | 21.35 | 21.35 | +0.34 (+1.62%) | 14,497 |
| 27 Mar 2018 | USD | 21.09 | 21.71 | 21.01 | 21.01 | 21.01 | -0.92 (-4.20%) | 24,032 |
| 26 Mar 2018 | USD | 21.882 | 22.41 | 21.77 | 21.93 | 21.93 | -0.6 (-2.66%) | 25,291 |
| 23 Mar 2018 | USD | 23.03 | 23.28 | 22.53 | 22.53 | 22.53 | -1.165 (-4.92%) | 27,709 |
| 22 Mar 2018 | USD | 23.577 | 24.04 | 23.52 | 23.695 | 23.695 | -0.735 (-3.01%) | 17,428 |
| 21 Mar 2018 | USD | 23.86 | 24.68 | 23.86 | 24.43 | 24.43 | +0.38 (+1.58%) | 12,857 |
| 20 Mar 2018 | USD | 24.07 | 24.1 | 23.8 | 24.05 | 24.05 | +0.25 (+1.05%) | 19,571 |
| 19 Mar 2018 | USD | 23.89 | 24 | 23.72 | 23.8 | 23.8 | -0.18 (-0.75%) | 20,427 |
| 16 Mar 2018 | USD | 24.105 | 24.105 | 23.93 | 23.98 | 23.98 | -0.57 (-2.32%) | 31,582 |
| 15 Mar 2018 | USD | 23.98 | 24.67 | 23.98 | 24.55 | 24.55 | +0.68 (+2.85%) | 17,550 |
| 14 Mar 2018 | USD | 23.773 | 23.98 | 23.606 | 23.87 | 23.87 | -0.21 (-0.87%) | 8,377 |
| 13 Mar 2018 | USD | 24.46 | 24.46 | 23.87 | 24.08 | 24.08 | -0.39 (-1.59%) | 15,214 |
| 12 Mar 2018 | USD | 24.34 | 24.88 | 24.34 | 24.47 | 24.47 | -0.13 (-0.53%) | 4,806 |
| 9 Mar 2018 | USD | 24.68 | 24.68 | 24.3325 | 24.6 | 24.6 | +0.81 (+3.40%) | 8,645 |
| 8 Mar 2018 | USD | 23.855 | 24.02 | 23.77 | 23.79 | 23.79 | +0.145 (+0.61%) | 6,264 |
| 7 Mar 2018 | USD | 23.75 | 23.97 | 23.35 | 23.645 | 23.645 | -0.075 (-0.32%) | 11,180 |
| 6 Mar 2018 | USD | 23.92 | 23.99 | 23.51 | 23.72 | 23.72 | -0.36 (-1.50%) | 31,622 |
| 5 Mar 2018 | USD | 23.472 | 24.08 | 23.472 | 24.08 | 24.08 | -0.125 (-0.52%) | 26,435 |
| 2 Mar 2018 | USD | 24.24 | 24.2913 | 23.82 | 24.205 | 24.205 | -0.09 (-0.37%) | 15,236 |
| 1 Mar 2018 | USD | 24.35 | 24.53 | 24.155 | 24.295 | 24.295 | -0.545 (-2.19%) | 6,635 |
| 28 Feb 2018 | USD | 24.41 | 24.87 | 24.41 | 24.84 | 24.84 | +0.62 (+2.56%) | 29,489 |
| 27 Feb 2018 | USD | 24.35 | 24.463 | 24.12 | 24.22 | 24.22 | -0.78 (-3.12%) | 22,745 |
| 26 Feb 2018 | USD | 24.52 | 25.01 | 24.52 | 25 | 25 | +0.875 (+3.63%) | 53,958 |
| 23 Feb 2018 | USD | 24.005 | 24.15 | 23.86 | 24.125 | 24.125 | -0.015 (-0.06%) | 32,590 |
| 22 Feb 2018 | USD | 24.368 | 24.44 | 23.83 | 24.14 | 24.14 | +0.375 (+1.58%) | 42,732 |
| 21 Feb 2018 | USD | 24.301 | 24.301 | 23.63 | 23.765 | 23.765 | +0.615 (+2.66%) | 20,431 |
| 20 Feb 2018 | USD | 23.4 | 23.4 | 22.7664 | 23.15 | 23.15 | -0.07 (-0.30%) | 25,709 |
| 19 Feb 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.78 | 23.22 | 22.78 | 23.22 | 23.22 | -0.02 (-0.09%) | 14,231 |
| 15 Feb 2018 | USD | 23.56 | 23.56 | 22.81 | 23.24 | 23.24 | -0.16 (-0.68%) | 11,725 |
