| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 23.33 | 23.4 | 22.97 | 23.4 | 23.4 | -0.06 (-0.26%) | 15,689 |
| 13 Feb 2018 | USD | 22.85 | 23.51 | 22.85 | 23.46 | 23.46 | +0.938 (+4.16%) | 75,422 |
| 12 Feb 2018 | USD | 22.225 | 22.61 | 21.9 | 22.5225 | 22.5225 | +0.593 (+2.70%) | 26,480 |
| 9 Feb 2018 | USD | 21.87 | 22.27 | 21.68 | 21.93 | 21.93 | -0.68 (-3.01%) | 20,547 |
| 8 Feb 2018 | USD | 22.87 | 23.41 | 22.61 | 22.61 | 22.61 | -0.48 (-2.08%) | 205,441 |
| 7 Feb 2018 | USD | 23.1 | 23.349 | 22.79 | 23.09 | 23.09 | -0.32 (-1.37%) | 315,176 |
| 6 Feb 2018 | USD | 22.97 | 23.66 | 22.97 | 23.41 | 23.41 | +0.075 (+0.32%) | 173,665 |
| 5 Feb 2018 | USD | 24.067 | 24.12 | 23.07 | 23.335 | 23.335 | -0.815 (-3.37%) | 178,355 |
| 2 Feb 2018 | USD | 24.06 | 24.79 | 24.06 | 24.15 | 24.15 | -0.69 (-2.78%) | 96,553 |
| 1 Feb 2018 | USD | 24.91 | 25.06 | 24.68 | 24.84 | 24.84 | +0.14 (+0.57%) | 9,597 |
| 31 Jan 2018 | USD | 23.93 | 24.9 | 23.93 | 24.7 | 24.7 | +0.97 (+4.09%) | 15,501 |
| 30 Jan 2018 | USD | 23.49 | 23.78 | 23.49 | 23.73 | 23.73 | -0.03 (-0.13%) | 16,033 |
| 29 Jan 2018 | USD | 23.29 | 23.97 | 23.29 | 23.76 | 23.76 | -0.13 (-0.54%) | 29,475 |
| 26 Jan 2018 | USD | 23.73 | 23.89 | 23.62 | 23.89 | 23.89 | +0.27 (+1.14%) | 19,081 |
| 25 Jan 2018 | USD | 23.751 | 23.79 | 23.45 | 23.62 | 23.62 | +0.39 (+1.68%) | 20,586 |
| 24 Jan 2018 | USD | 23.501 | 23.53 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 14,255 |
| 23 Jan 2018 | USD | 23.31 | 23.31 | 23.03 | 23.3 | 23.3 | +0.292 (+1.27%) | 12,033 |
| 22 Jan 2018 | USD | 22.75 | 23.12 | 22.75 | 23.008 | 23.008 | +0.148 (+0.65%) | 18,708 |
| 19 Jan 2018 | USD | 22.85 | 23 | 22.85 | 22.86 | 22.86 | +0.575 (+2.58%) | 12,800 |
| 18 Jan 2018 | USD | 22.2 | 22.66 | 22.2 | 22.285 | 22.285 | -0.505 (-2.22%) | 251,849 |
| 17 Jan 2018 | USD | 22.45 | 22.99 | 22.45 | 22.79 | 22.79 | +0.035 (+0.15%) | 166,317 |
| 16 Jan 2018 | USD | 22.94 | 22.95 | 22.638 | 22.755 | 22.755 | -0.23 (-1.00%) | 43,072 |
| 15 Jan 2018 | USD | 22.985 | 22.985 | 22.985 | 22.985 | 22.985 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.63 | 23.02 | 22.63 | 22.985 | 22.985 | -0.185 (-0.80%) | 42,691 |
| 11 Jan 2018 | USD | 23.17 | 23.46 | 23.17 | 23.17 | 23.17 | -0.045 (-0.19%) | 10,140 |
| 10 Jan 2018 | USD | 22.97 | 23.425 | 22.97 | 23.215 | 23.215 | +0.675 (+2.99%) | 14,536 |
| 9 Jan 2018 | USD | 22.83 | 22.83 | 22.54 | 22.54 | 22.54 | -0.465 (-2.02%) | 21,526 |
| 8 Jan 2018 | USD | 22.77 | 23.15 | 22.77 | 23.005 | 23.005 | -0.145 (-0.63%) | 28,524 |
| 5 Jan 2018 | USD | 22.64 | 23.48 | 22.64 | 23.15 | 23.15 | +0.2 (+0.87%) | 15,326 |
| 4 Jan 2018 | USD | 22.95 | 22.95 | 22.64 | 22.95 | 22.95 | -0.545 (-2.32%) | 14,964 |
