| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 23.03 | 23.65 | 23.03 | 23.495 | 23.495 | +0.585 (+2.55%) | 29,868 |
| 2 Jan 2018 | USD | 22.669 | 22.93 | 22.59 | 22.91 | 22.91 | +0.31 (+1.37%) | 25,074 |
| 1 Jan 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.26 | 22.9 | 22.26 | 22.6 | 22.6 | -0.2 (-0.88%) | 16,432 |
| 28 Dec 2017 | USD | 22.925 | 22.925 | 22.7 | 22.8 | 22.8 | -0.1 (-0.44%) | 17,935 |
| 27 Dec 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.085 (+0.37%) | 8,535 |
| 26 Dec 2017 | USD | 22.541 | 22.851 | 22.541 | 22.815 | 22.815 | +0.145 (+0.64%) | 8,716 |
| 25 Dec 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.4 | 22.97 | 22.4 | 22.67 | 22.67 | +0.26 (+1.16%) | 20,669 |
| 21 Dec 2017 | USD | 22.435 | 22.66 | 22.27 | 22.41 | 22.41 | +0.35 (+1.59%) | 14,416 |
| 20 Dec 2017 | USD | 22.06 | 22.2 | 21.92 | 22.06 | 22.06 | +0.42 (+1.94%) | 16,638 |
| 19 Dec 2017 | USD | 21.474 | 21.745 | 21.41 | 21.64 | 21.64 | +0.2 (+0.93%) | 16,725 |
| 18 Dec 2017 | USD | 21.697 | 21.72 | 21.41 | 21.44 | 21.44 | -0.155 (-0.72%) | 30,296 |
| 15 Dec 2017 | USD | 21.36 | 21.65 | 21.36 | 21.595 | 21.595 | -0.505 (-2.29%) | 9,451 |
| 14 Dec 2017 | USD | 22.19 | 22.28 | 22.07 | 22.1 | 22.1 | -0.506 (-2.24%) | 34,977 |
| 13 Dec 2017 | USD | 22.61 | 22.68 | 22.33 | 22.606 | 22.606 | +0.786 (+3.60%) | 41,041 |
| 12 Dec 2017 | USD | 21.6 | 21.92 | 21.6 | 21.82 | 21.82 | -0.69 (-3.07%) | 31,758 |
| 11 Dec 2017 | USD | 22.655 | 22.732 | 22.5 | 22.51 | 22.51 | +0.25 (+1.12%) | 7,764 |
| 8 Dec 2017 | USD | 21.89 | 22.38 | 21.89 | 22.26 | 22.26 | +0.905 (+4.24%) | 10,134 |
| 7 Dec 2017 | USD | 21.2 | 21.58 | 21.2 | 21.355 | 21.355 | +0.25 (+1.18%) | 7,946 |
| 6 Dec 2017 | USD | 21.08 | 21.36 | 21.08 | 21.105 | 21.105 | -0.215 (-1.01%) | 37,513 |
| 5 Dec 2017 | USD | 21.25 | 21.33 | 21.2 | 21.32 | 21.32 | -0.01 (-0.05%) | 10,493 |
| 4 Dec 2017 | USD | 21.572 | 21.6 | 21.33 | 21.33 | 21.33 | +0.76 (+3.69%) | 11,948 |
| 1 Dec 2017 | USD | 20.8 | 20.8 | 20.21 | 20.57 | 20.57 | -0.713 (-3.35%) | 9,924 |
| 30 Nov 2017 | USD | 21.64 | 21.64 | 21.17 | 21.283 | 21.283 | +0.193 (+0.92%) | 8,844 |
| 29 Nov 2017 | USD | 21.1875 | 21.84 | 20.97 | 21.09 | 21.09 | -0.09 (-0.42%) | 13,762 |
| 28 Nov 2017 | USD | 21 | 21.29 | 21 | 21.18 | 21.18 | -0.07 (-0.33%) | 16,490 |
| 27 Nov 2017 | USD | 21.265 | 21.46 | 21.01 | 21.25 | 21.25 | +0.472 (+2.27%) | 6,793 |
| 24 Nov 2017 | USD | 20.46 | 20.83 | 20.46 | 20.778 | 20.778 | +0.928 (+4.68%) | 2,934 |
| 23 Nov 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
