| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 19.607 | 19.85 | 19.58 | 19.85 | 19.85 | +0.05 (+0.25%) | 9,846 |
| 21 Nov 2017 | USD | 19.503 | 20.25 | 19.42 | 19.8 | 19.8 | +0.398 (+2.05%) | 12,615 |
| 20 Nov 2017 | USD | 19.26 | 19.64 | 19.26 | 19.402 | 19.402 | -0.298 (-1.51%) | 12,862 |
| 17 Nov 2017 | USD | 19.491 | 19.82 | 19.42 | 19.7 | 19.7 | -0.48 (-2.38%) | 6,539 |
| 16 Nov 2017 | USD | 19.97 | 20.23 | 19.97 | 20.18 | 20.18 | +0.15 (+0.75%) | 12,382 |
| 15 Nov 2017 | USD | 19.975 | 20.2 | 19.95 | 20.03 | 20.03 | -0.19 (-0.94%) | 13,234 |
| 14 Nov 2017 | USD | 20.621 | 20.68 | 20.09 | 20.22 | 20.22 | +0.12 (+0.60%) | 35,829 |
| 13 Nov 2017 | USD | 20.205 | 20.441 | 19.91 | 20.1 | 20.1 | +0.07 (+0.35%) | 30,670 |
| 10 Nov 2017 | USD | 20.31 | 20.31 | 19.97 | 20.03 | 20.03 | 0.0 (0.0%) | 16,915 |
| 9 Nov 2017 | USD | 20.128 | 20.15 | 19.88 | 20.03 | 20.03 | +0.05 (+0.25%) | 49,298 |
| 8 Nov 2017 | USD | 19.99 | 19.99 | 19.72 | 19.98 | 19.98 | -0.57 (-2.77%) | 7,651 |
| 7 Nov 2017 | USD | 20.09 | 20.61 | 20.07 | 20.55 | 20.55 | +0.13 (+0.64%) | 11,665 |
| 6 Nov 2017 | USD | 20.185 | 20.56 | 19.81 | 20.42 | 20.42 | +0.436 (+2.18%) | 10,649 |
| 3 Nov 2017 | USD | 20.09 | 20.21 | 19.96 | 19.984 | 19.984 | -0.216 (-1.07%) | 8,034 |
| 2 Nov 2017 | USD | 20.01 | 20.3 | 19.95 | 20.2 | 20.2 | -0.163 (-0.80%) | 19,255 |
| 1 Nov 2017 | USD | 20.035 | 20.39 | 19.98 | 20.363 | 20.363 | +0.081 (+0.40%) | 12,117 |
| 31 Oct 2017 | USD | 20.12 | 20.3 | 20.12 | 20.282 | 20.282 | +0.212 (+1.06%) | 12,131 |
| 30 Oct 2017 | USD | 20.1 | 20.1 | 19.938 | 20.07 | 20.07 | -0.18 (-0.89%) | 4,517 |
| 27 Oct 2017 | USD | 20.491 | 20.56 | 19.99 | 20.25 | 20.25 | -0.035 (-0.17%) | 17,676 |
| 26 Oct 2017 | USD | 20.14 | 20.41 | 20.14 | 20.285 | 20.285 | +0.495 (+2.50%) | 10,909 |
| 25 Oct 2017 | USD | 20.114 | 20.14 | 19.79 | 19.79 | 19.79 | +0.35 (+1.80%) | 11,391 |
| 24 Oct 2017 | USD | 19.636 | 19.636 | 19.27 | 19.44 | 19.44 | -0.13 (-0.66%) | 20,202 |
| 23 Oct 2017 | USD | 19.48 | 19.9 | 19.45 | 19.57 | 19.57 | -0.32 (-1.61%) | 26,491 |
| 20 Oct 2017 | USD | 20.015 | 20.1 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 8,542 |
| 19 Oct 2017 | USD | 19.786 | 19.96 | 19.67 | 19.85 | 19.85 | -0.41 (-2.02%) | 154,639 |
| 18 Oct 2017 | USD | 20.25 | 20.37 | 20.04 | 20.26 | 20.26 | +0.17 (+0.85%) | 223,956 |
| 17 Oct 2017 | USD | 20.25 | 20.25 | 20.08 | 20.09 | 20.09 | -0.191 (-0.94%) | 40,132 |
| 16 Oct 2017 | USD | 20.28 | 20.3 | 20.11 | 20.281 | 20.281 | -0.119 (-0.58%) | 141,789 |
| 13 Oct 2017 | USD | 20.361 | 20.4 | 20.3 | 20.4 | 20.4 | +0.277 (+1.38%) | 115,949 |
| 12 Oct 2017 | USD | 20.651 | 20.71 | 20.12 | 20.123 | 20.123 | -1.017 (-4.81%) | 141,927 |
