| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 12.59 | 12.59 | 12.33 | 12.42 | 12.42 | -0.02 (-0.16%) | 13,500 |
| 22 Feb 2024 | USD | 12.59 | 12.59 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 62,700 |
| 21 Feb 2024 | USD | 12.39 | 12.39 | 12.3 | 12.39 | 12.39 | +0.22 (+1.81%) | 39,000 |
| 20 Feb 2024 | USD | 12.38 | 12.38 | 12.13 | 12.17 | 12.17 | +0.05 (+0.41%) | 47,600 |
| 16 Feb 2024 | USD | 11.83 | 12.2 | 11.83 | 12.12 | 12.12 | +0.29 (+2.45%) | 48,400 |
| 15 Feb 2024 | USD | 11.53 | 11.86 | 11.53 | 11.83 | 11.83 | -0.002 (-0.02%) | 62,000 |
| 14 Feb 2024 | USD | 11.86 | 11.86 | 11.77 | 11.832 | 11.832 | -0.018 (-0.15%) | 44,700 |
| 13 Feb 2024 | USD | 11.99 | 12.017 | 11.83 | 11.85 | 11.85 | -0.17 (-1.41%) | 48,600 |
| 12 Feb 2024 | USD | 11.96 | 12.15 | 11.93 | 12.02 | 12.02 | +0.15 (+1.26%) | 43,500 |
| 9 Feb 2024 | USD | 11.84 | 11.91 | 11.81 | 11.87 | 11.87 | -0.1 (-0.84%) | 39,900 |
| 8 Feb 2024 | USD | 11.95 | 11.99 | 11.9 | 11.97 | 11.97 | -0.18 (-1.48%) | 36,300 |
| 7 Feb 2024 | USD | 12.2 | 12.2 | 12.07 | 12.15 | 12.15 | +0.08 (+0.66%) | 114,500 |
| 6 Feb 2024 | USD | 11.878 | 12.09 | 11.878 | 12.07 | 12.07 | +0.36 (+3.07%) | 143,500 |
| 5 Feb 2024 | USD | 11.67 | 11.72 | 11.63 | 11.71 | 11.71 | +0.01 (+0.09%) | 35,200 |
| 2 Feb 2024 | USD | 11.7 | 11.74 | 11.66 | 11.7 | 11.7 | -0.05 (-0.43%) | 32,200 |
| 1 Feb 2024 | USD | 11.73 | 11.8 | 11.722 | 11.75 | 11.75 | -0.03 (-0.25%) | 34,500 |
| 31 Jan 2024 | USD | 11.852 | 11.87 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 21,500 |
| 30 Jan 2024 | USD | 11.85 | 11.98 | 11.849 | 11.95 | 11.95 | -0.13 (-1.08%) | 21,400 |
| 29 Jan 2024 | USD | 12.2 | 12.2 | 12.05 | 12.08 | 12.08 | +0.07 (+0.58%) | 72,400 |
| 26 Jan 2024 | USD | 11.94 | 12.069 | 11.94 | 12.01 | 12.01 | -0.38 (-3.07%) | 14,100 |
| 25 Jan 2024 | USD | 12.41 | 12.5 | 12.32 | 12.39 | 12.39 | -0.19 (-1.51%) | 73,000 |
| 24 Jan 2024 | USD | 12.65 | 12.65 | 12.57 | 12.58 | 12.58 | +0.305 (+2.48%) | 32,600 |
| 23 Jan 2024 | USD | 12.209 | 12.31 | 12.2 | 12.275 | 12.275 | +0.055 (+0.45%) | 21,600 |
| 22 Jan 2024 | USD | 12.168 | 12.22 | 12.14 | 12.22 | 12.22 | -0.115 (-0.93%) | 42,500 |
| 19 Jan 2024 | USD | 12.08 | 12.37 | 12.08 | 12.335 | 12.335 | +0.135 (+1.11%) | 40,400 |
| 18 Jan 2024 | USD | 12.3 | 12.3 | 12.18 | 12.2 | 12.2 | -0.38 (-3.02%) | 26,300 |
| 17 Jan 2024 | USD | 12.51 | 12.58 | 12.45 | 12.58 | 12.58 | -0.27 (-2.10%) | 36,100 |
| 16 Jan 2024 | USD | 12.75 | 12.93 | 12.75 | 12.85 | 12.85 | -0.28 (-2.13%) | 25,800 |
| 12 Jan 2024 | USD | 13.14 | 13.19 | 13.13 | 13.13 | 13.13 | +0.275 (+2.14%) | 23,400 |
| 11 Jan 2024 | USD | 12.9 | 12.93 | 12.79 | 12.855 | 12.855 | +0.085 (+0.67%) | 52,100 |
