| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 12.67 | 12.81 | 12.66 | 12.77 | 12.77 | +0.15 (+1.19%) | 24,200 |
| 9 Jan 2024 | USD | 12.68 | 12.68 | 12.48 | 12.62 | 12.62 | +0.062 (+0.49%) | 131,800 |
| 8 Jan 2024 | USD | 12.45 | 12.57 | 12.45 | 12.558 | 12.558 | -0.257 (-2.01%) | 32,400 |
| 5 Jan 2024 | USD | 12.96 | 12.96 | 12.8 | 12.815 | 12.815 | -0.005 (-0.04%) | 29,200 |
| 4 Jan 2024 | USD | 12.73 | 12.89 | 12.73 | 12.82 | 12.82 | +0.09 (+0.71%) | 27,900 |
| 3 Jan 2024 | USD | 12.694 | 12.73 | 12.64 | 12.73 | 12.73 | +0.2 (+1.60%) | 33,800 |
| 2 Jan 2024 | USD | 12.63 | 12.95 | 12.32 | 12.53 | 12.53 | -0.375 (-2.91%) | 32,400 |
| 29 Dec 2023 | USD | 12.895 | 12.928 | 12.82 | 12.905 | 12.905 | +0.116 (+0.91%) | 17,400 |
| 28 Dec 2023 | USD | 12.79 | 12.79 | 12.71 | 12.789 | 12.789 | -0.061 (-0.47%) | 12,800 |
| 27 Dec 2023 | USD | 12.2 | 12.86 | 12.2 | 12.85 | 12.85 | -0.015 (-0.12%) | 23,500 |
| 26 Dec 2023 | USD | 12.95 | 12.95 | 12.82 | 12.865 | 12.865 | +0.025 (+0.19%) | 23,500 |
| 22 Dec 2023 | USD | 12.82 | 12.92 | 12.72 | 12.84 | 12.84 | +0.19 (+1.50%) | 19,500 |
| 21 Dec 2023 | USD | 12.33 | 12.77 | 12.33 | 12.65 | 12.65 | +0.08 (+0.64%) | 50,500 |
| 20 Dec 2023 | USD | 12.76 | 12.76 | 12.564 | 12.57 | 12.57 | -0.345 (-2.67%) | 16,300 |
| 19 Dec 2023 | USD | 12.64 | 13.01 | 12.64 | 12.915 | 12.915 | +0.058 (+0.45%) | 75,300 |
| 18 Dec 2023 | USD | 12.875 | 12.99 | 12.8 | 12.857 | 12.857 | -0.099 (-0.76%) | 35,700 |
| 15 Dec 2023 | USD | 13 | 13 | 12.84 | 12.956 | 12.956 | +0.036 (+0.28%) | 20,900 |
| 14 Dec 2023 | USD | 12.79 | 12.96 | 12.79 | 12.92 | 12.92 | +0.55 (+4.45%) | 21,000 |
| 13 Dec 2023 | USD | 11.77 | 12.37 | 11.77 | 12.37 | 12.37 | +0.1 (+0.81%) | 75,700 |
| 12 Dec 2023 | USD | 12.2 | 12.58 | 12.16 | 12.27 | 12.27 | +0.03 (+0.25%) | 134,400 |
| 11 Dec 2023 | USD | 12.23 | 12.33 | 12.15 | 12.24 | 12.24 | -0.18 (-1.45%) | 84,700 |
| 8 Dec 2023 | USD | 11.87 | 12.48 | 11.87 | 12.42 | 12.42 | -0.06 (-0.48%) | 87,500 |
| 7 Dec 2023 | USD | 12.38 | 12.53 | 12.38 | 12.48 | 12.48 | -0.05 (-0.40%) | 35,100 |
| 6 Dec 2023 | USD | 12.55 | 12.6 | 12.52 | 12.53 | 12.53 | -0.08 (-0.63%) | 30,800 |
| 5 Dec 2023 | USD | 12.55 | 12.61 | 12.53 | 12.61 | 12.61 | -0.28 (-2.17%) | 21,300 |
| 4 Dec 2023 | USD | 12.916 | 13.01 | 12.86 | 12.89 | 12.89 | +0.15 (+1.18%) | 60,100 |
| 1 Dec 2023 | USD | 12.8 | 12.8 | 12.65 | 12.74 | 12.74 | -0.15 (-1.16%) | 33,800 |
| 30 Nov 2023 | USD | 12.74 | 12.93 | 12.7 | 12.89 | 12.89 | +0.33 (+2.63%) | 31,900 |
| 29 Nov 2023 | USD | 12.65 | 12.68 | 12.56 | 12.56 | 12.56 | +0.172 (+1.39%) | 14,200 |
| 28 Nov 2023 | USD | 12.79 | 12.79 | 12.34 | 12.388 | 12.388 | -0.002 (-0.02%) | 18,200 |
