| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 11.19 | 11.19 | 10.95 | 11.12 | 11.12 | +0.04 (+0.36%) | 49,971 |
| 27 Oct 2015 | USD | 11.25 | 11.25 | 11.08 | 11.08 | 11.08 | -0.61 (-5.22%) | 56,321 |
| 26 Oct 2015 | USD | 11.49 | 11.7 | 11.45 | 11.69 | 11.69 | -0.13 (-1.10%) | 102,085 |
| 23 Oct 2015 | USD | 11.61 | 11.83 | 11.61 | 11.82 | 11.82 | +0.21 (+1.81%) | 129,146 |
| 22 Oct 2015 | USD | 11.18 | 11.61 | 11.18 | 11.61 | 11.61 | -0.01 (-0.09%) | 298,180 |
| 21 Oct 2015 | USD | 11.55 | 11.62 | 11.51 | 11.62 | 11.62 | 0.0 (0.0%) | 9,137 |
| 20 Oct 2015 | USD | 11.57 | 11.62 | 11.57 | 11.62 | 11.62 | +0.145 (+1.26%) | 227,098 |
| 19 Oct 2015 | USD | 11.5 | 11.55 | 11.4 | 11.475 | 11.475 | +0.115 (+1.01%) | 237,596 |
| 16 Oct 2015 | USD | 11.18 | 11.38 | 11.18 | 11.36 | 11.36 | +0.23 (+2.07%) | 37,747 |
| 15 Oct 2015 | USD | 11.01 | 11.25 | 11.01 | 11.13 | 11.13 | +0.06 (+0.54%) | 10,044 |
| 14 Oct 2015 | USD | 11.08 | 11.26 | 11.06 | 11.07 | 11.07 | -0.33 (-2.89%) | 30,154 |
| 13 Oct 2015 | USD | 11.15 | 11.48 | 11.15 | 11.4 | 11.4 | +0.27 (+2.43%) | 20,413 |
| 12 Oct 2015 | USD | 11.04 | 11.25 | 11.04 | 11.13 | 11.13 | +0.09 (+0.82%) | 41,300 |
| 9 Oct 2015 | USD | 11.05 | 11.18 | 11.04 | 11.04 | 11.04 | -0.138 (-1.23%) | 28,565 |
| 8 Oct 2015 | USD | 11.05 | 11.178 | 10.93 | 11.178 | 11.178 | +0.148 (+1.34%) | 7,068 |
| 7 Oct 2015 | USD | 10.96 | 11.08 | 10.96 | 11.03 | 11.03 | +0.76 (+7.40%) | 46,033 |
| 6 Oct 2015 | USD | 10.335 | 10.43 | 10.27 | 10.27 | 10.27 | +0.06 (+0.59%) | 27,231 |
| 5 Oct 2015 | USD | 10.12 | 10.272 | 10.08 | 10.21 | 10.21 | +0.04 (+0.39%) | 55,794 |
| 2 Oct 2015 | USD | 9.89 | 10.25 | 9.89 | 10.17 | 10.17 | +0.17 (+1.70%) | 26,182 |
| 1 Oct 2015 | USD | 10.015 | 10.06 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 22,110 |
| 30 Sep 2015 | USD | 10.05 | 10.05 | 9.76 | 9.99 | 9.99 | +0.105 (+1.06%) | 14,357 |
| 29 Sep 2015 | USD | 9.83 | 9.99 | 9.83 | 9.885 | 9.885 | -0.355 (-3.47%) | 11,750 |
| 28 Sep 2015 | USD | 10.31 | 10.35 | 10.22 | 10.24 | 10.24 | -0.17 (-1.63%) | 42,592 |
| 25 Sep 2015 | USD | 10.36 | 10.53 | 10.31 | 10.41 | 10.41 | +0.05 (+0.48%) | 9,749 |
| 24 Sep 2015 | USD | 10.46 | 10.52 | 10.32 | 10.36 | 10.36 | -0.14 (-1.33%) | 9,790 |
| 23 Sep 2015 | USD | 10.69 | 10.69 | 10.46 | 10.5 | 10.5 | -0.03 (-0.28%) | 14,934 |
| 22 Sep 2015 | USD | 10.67 | 10.67 | 10.53 | 10.53 | 10.53 | -0.27 (-2.50%) | 16,388 |
| 21 Sep 2015 | USD | 10.62 | 10.8 | 10.62 | 10.8 | 10.8 | -0.05 (-0.46%) | 110,903 |
| 18 Sep 2015 | USD | 10.5 | 10.87 | 10.5 | 10.85 | 10.85 | +0.19 (+1.78%) | 9,929 |
| 17 Sep 2015 | USD | 10.57 | 10.72 | 10.5 | 10.66 | 10.66 | -0.04 (-0.37%) | 10,242 |
