| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 10.65 | 10.7 | 10.47 | 10.7 | 10.7 | +0.095 (+0.90%) | 22,021 |
| 15 Sep 2015 | USD | 10.59 | 10.63 | 10.47 | 10.605 | 10.605 | -0.145 (-1.35%) | 39,686 |
| 14 Sep 2015 | USD | 10.59 | 10.75 | 10.59 | 10.75 | 10.75 | +0.075 (+0.70%) | 17,779 |
| 11 Sep 2015 | USD | 10.65 | 10.71 | 10.45 | 10.675 | 10.675 | +0.115 (+1.09%) | 38,635 |
| 10 Sep 2015 | USD | 10.48 | 10.57 | 10.36 | 10.56 | 10.56 | +0.105 (+1.00%) | 37,141 |
| 9 Sep 2015 | USD | 10.32 | 10.53 | 10.32 | 10.455 | 10.455 | +0.035 (+0.34%) | 30,825 |
| 8 Sep 2015 | USD | 10.24 | 10.43 | 10.24 | 10.42 | 10.42 | +0.17 (+1.66%) | 65,831 |
| 7 Sep 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.37 | 10.37 | 10.2 | 10.25 | 10.25 | -0.27 (-2.57%) | 243,065 |
| 3 Sep 2015 | USD | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | +0.08 (+0.77%) | 99,427 |
| 2 Sep 2015 | USD | 10.35 | 10.44 | 10.35 | 10.44 | 10.44 | +0.15 (+1.46%) | 299,125 |
| 1 Sep 2015 | USD | 10.39 | 10.45 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 320,610 |
| 31 Aug 2015 | USD | 10.32 | 10.54 | 10.32 | 10.49 | 10.49 | +0.1 (+0.96%) | 134,243 |
| 28 Aug 2015 | USD | 10.45 | 10.48 | 10.32 | 10.39 | 10.39 | -0.3 (-2.81%) | 555,502 |
| 27 Aug 2015 | USD | 10.37 | 10.79 | 10.34 | 10.69 | 10.69 | +0.16 (+1.52%) | 149,116 |
| 26 Aug 2015 | USD | 10.57 | 10.57 | 10.24 | 10.53 | 10.53 | +0.19 (+1.84%) | 80,183 |
| 25 Aug 2015 | USD | 10.46 | 10.5 | 10.27 | 10.34 | 10.34 | +0.14 (+1.37%) | 37,386 |
| 24 Aug 2015 | USD | 10.73 | 10.73 | 10.02 | 10.2 | 10.2 | -0.56 (-5.20%) | 17,244 |
| 21 Aug 2015 | USD | 10.84 | 10.84 | 10.75 | 10.76 | 10.76 | -0.26 (-2.36%) | 16,250 |
| 20 Aug 2015 | USD | 11.25 | 11.25 | 10.9 | 11.02 | 11.02 | -0.35 (-3.08%) | 64,432 |
| 19 Aug 2015 | USD | 11.44 | 11.69 | 11.25 | 11.37 | 11.37 | -0.45 (-3.81%) | 14,800 |
| 18 Aug 2015 | USD | 11.84 | 11.87 | 11.81 | 11.82 | 11.82 | -0.2 (-1.66%) | 14,712 |
| 17 Aug 2015 | USD | 12.01 | 12.02 | 11.99 | 12.02 | 12.02 | -0.05 (-0.41%) | 13,455 |
| 14 Aug 2015 | USD | 12.06 | 12.07 | 11.85 | 12.07 | 12.07 | -0.23 (-1.87%) | 10,463 |
| 13 Aug 2015 | USD | 12.34 | 12.34 | 12.27 | 12.3 | 12.3 | -0.7 (-5.38%) | 23,188 |
| 12 Aug 2015 | USD | 12.95 | 13.25 | 12.9 | 13 | 13 | +0.28 (+2.20%) | 21,291 |
| 11 Aug 2015 | USD | 12.7 | 12.79 | 12.7 | 12.72 | 12.72 | -0.02 (-0.16%) | 43,147 |
| 10 Aug 2015 | USD | 12.67 | 12.78 | 12.64 | 12.74 | 12.74 | -0.01 (-0.08%) | 60,367 |
| 7 Aug 2015 | USD | 12.71 | 12.75 | 12.7 | 12.75 | 12.75 | +0.05 (+0.39%) | 81,354 |
| 6 Aug 2015 | USD | 12.56 | 12.74 | 12.53 | 12.7 | 12.7 | -0.15 (-1.17%) | 163,752 |
