| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 12.455 | 12.51 | 12.38 | 12.39 | 12.39 | -0.055 (-0.44%) | 28,900 |
| 24 Nov 2023 | USD | 12.42 | 12.48 | 12.24 | 12.445 | 12.445 | +0.115 (+0.93%) | 26,600 |
| 22 Nov 2023 | USD | 12.42 | 12.42 | 12.33 | 12.33 | 12.33 | -0.14 (-1.12%) | 9,900 |
| 21 Nov 2023 | USD | 12.45 | 12.51 | 12.42 | 12.47 | 12.47 | +0.035 (+0.28%) | 21,400 |
| 20 Nov 2023 | USD | 12.46 | 12.46 | 12.35 | 12.435 | 12.435 | +0.295 (+2.43%) | 31,900 |
| 17 Nov 2023 | USD | 12.17 | 12.23 | 12.11 | 12.14 | 12.14 | +0.08 (+0.66%) | 26,700 |
| 16 Nov 2023 | USD | 12.165 | 12.165 | 12.04 | 12.06 | 12.06 | -0.26 (-2.11%) | 30,100 |
| 15 Nov 2023 | USD | 12.3 | 12.35 | 12.22 | 12.32 | 12.32 | +0.008 (+0.06%) | 31,500 |
| 14 Nov 2023 | USD | 12.27 | 12.36 | 12.201 | 12.312 | 12.312 | +0.282 (+2.34%) | 46,400 |
| 13 Nov 2023 | USD | 12.05 | 12.06 | 11.995 | 12.03 | 12.03 | +0.04 (+0.33%) | 31,000 |
| 10 Nov 2023 | USD | 11.96 | 11.99 | 11.93 | 11.99 | 11.99 | +0.06 (+0.50%) | 111,000 |
| 9 Nov 2023 | USD | 11.88 | 12.11 | 11.88 | 11.93 | 11.93 | -0.09 (-0.75%) | 211,300 |
| 8 Nov 2023 | USD | 11.975 | 12.06 | 11.96 | 12.02 | 12.02 | +0.02 (+0.17%) | 72,200 |
| 7 Nov 2023 | USD | 11.86 | 12.07 | 11.86 | 12 | 12 | -0.18 (-1.48%) | 80,800 |
| 6 Nov 2023 | USD | 12.3 | 12.3 | 12.14 | 12.18 | 12.18 | +0.04 (+0.33%) | 19,800 |
| 3 Nov 2023 | USD | 12.13 | 12.22 | 12.07 | 12.14 | 12.14 | -0.11 (-0.90%) | 50,200 |
| 2 Nov 2023 | USD | 12.17 | 12.25 | 12.16 | 12.25 | 12.25 | +0.2 (+1.66%) | 21,500 |
| 1 Nov 2023 | USD | 12.18 | 12.18 | 12.02 | 12.05 | 12.05 | +0.09 (+0.75%) | 24,200 |
| 31 Oct 2023 | USD | 11.84 | 12.04 | 11.84 | 11.96 | 11.96 | -0.01 (-0.08%) | 43,800 |
| 30 Oct 2023 | USD | 11.96 | 11.99 | 11.92 | 11.97 | 11.97 | +0.27 (+2.31%) | 44,500 |
| 27 Oct 2023 | USD | 12 | 12 | 11.64 | 11.7 | 11.7 | +0.1 (+0.86%) | 32,600 |
| 26 Oct 2023 | USD | 11.68 | 11.68 | 11.5 | 11.6 | 11.6 | +0.42 (+3.76%) | 52,000 |
| 25 Oct 2023 | USD | 11.12 | 11.2 | 11.12 | 11.18 | 11.18 | -0.18 (-1.58%) | 45,200 |
| 24 Oct 2023 | USD | 11.36 | 11.52 | 11.28 | 11.36 | 11.36 | +0.09 (+0.80%) | 88,100 |
| 23 Oct 2023 | USD | 11.15 | 11.27 | 11.13 | 11.27 | 11.27 | +0.06 (+0.54%) | 48,900 |
| 20 Oct 2023 | USD | 11.24 | 11.24 | 11.1 | 11.21 | 11.21 | -0.04 (-0.36%) | 41,500 |
| 19 Oct 2023 | USD | 11.11 | 11.32 | 11.11 | 11.25 | 11.25 | +0.18 (+1.63%) | 53,200 |
| 18 Oct 2023 | USD | 11.17 | 11.17 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 36,000 |
| 17 Oct 2023 | USD | 11.05 | 11.14 | 11.02 | 11.14 | 11.14 | -0.15 (-1.33%) | 120,300 |
| 16 Oct 2023 | USD | 11.26 | 11.33 | 11.04 | 11.29 | 11.29 | +0.22 (+1.99%) | 250,500 |
