| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 13.62 | 13.75 | 13.52 | 13.7 | 13.7 | -0.65 (-4.53%) | 7,686 |
| 23 Jun 2015 | USD | 14.31 | 14.35 | 14.14 | 14.35 | 14.35 | 0.0 (0.0%) | 3,615 |
| 22 Jun 2015 | USD | 14.18 | 14.35 | 14.18 | 14.35 | 14.35 | +0.04 (+0.28%) | 1,354 |
| 19 Jun 2015 | USD | 14.31 | 14.31 | 14.14 | 14.31 | 14.31 | -0.39 (-2.65%) | 3,925 |
| 18 Jun 2015 | USD | 14.7 | 14.74 | 14.69 | 14.7 | 14.7 | +0.13 (+0.89%) | 1,179 |
| 17 Jun 2015 | USD | 14.28 | 14.59 | 14.28 | 14.57 | 14.57 | +0.35 (+2.46%) | 13,933 |
| 16 Jun 2015 | USD | 14.24 | 14.28 | 14.07 | 14.22 | 14.22 | -0.39 (-2.67%) | 2,993 |
| 15 Jun 2015 | USD | 14.75 | 14.75 | 14.46 | 14.61 | 14.61 | -0.38 (-2.54%) | 11,998 |
| 12 Jun 2015 | USD | 14.93 | 15.18 | 14.93 | 14.99 | 14.99 | +0.06 (+0.40%) | 3,266 |
| 11 Jun 2015 | USD | 14.96 | 14.96 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 7,778 |
| 10 Jun 2015 | USD | 14.62 | 15.05 | 14.62 | 15 | 15 | +0.66 (+4.60%) | 12,628 |
| 9 Jun 2015 | USD | 14.1 | 14.34 | 14.1 | 14.34 | 14.34 | -0.29 (-1.98%) | 0 |
| 8 Jun 2015 | USD | 14.63 | 14.63 | 14.38 | 14.63 | 14.63 | -0.7 (-4.57%) | 0 |
| 5 Jun 2015 | USD | 15.34 | 15.34 | 15.07 | 15.33 | 15.33 | +0.1 (+0.66%) | 5,946 |
| 4 Jun 2015 | USD | 15.27 | 15.27 | 15.15 | 15.23 | 15.23 | -0.13 (-0.85%) | 4,340 |
| 3 Jun 2015 | USD | 15.02 | 15.38 | 15.02 | 15.36 | 15.36 | -0.14 (-0.90%) | 6,303 |
| 2 Jun 2015 | USD | 15.56 | 15.6 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 8,529 |
| 1 Jun 2015 | USD | 16 | 16 | 15.88 | 15.9 | 15.9 | +0.45 (+2.91%) | 552,174 |
| 29 May 2015 | USD | 15.47 | 15.49 | 15.41 | 15.45 | 15.45 | +0.26 (+1.71%) | 903,616 |
| 28 May 2015 | USD | 14.81 | 15.23 | 14.81 | 15.19 | 15.19 | -0.36 (-2.32%) | 186,135 |
| 27 May 2015 | USD | 15.52 | 15.55 | 15.35 | 15.55 | 15.55 | +0.059 (+0.38%) | 504,423 |
| 26 May 2015 | USD | 15.53 | 15.53 | 15.491 | 15.491 | 15.491 | -0.039 (-0.25%) | 86,128 |
| 25 May 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.53 | 15.53 | 15.365 | 15.53 | 15.53 | 0.0 (0.0%) | 140,377 |
| 21 May 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 77,216 |
| 20 May 2015 | USD | 15.49 | 15.53 | 15.49 | 15.53 | 15.53 | 0.0 (0.0%) | 61,769 |
| 19 May 2015 | USD | 15.49 | 15.53 | 15.48 | 15.53 | 15.53 | +0.13 (+0.84%) | 63,758 |
| 18 May 2015 | USD | 14.8 | 15.4 | 14.8 | 15.4 | 15.4 | +1.44 (+10.32%) | 258,095 |
| 15 May 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.18 (-1.27%) | 150 |
| 14 May 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
