| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 14.1 | 14.14 | 14.1 | 14.14 | 14.14 | +0.54 (+3.97%) | 725 |
| 8 May 2015 | USD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 687 |
| 7 May 2015 | USD | 13.91 | 13.91 | 13.75 | 13.75 | 13.75 | -0.61 (-4.25%) | 415 |
| 6 May 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 200 |
| 4 May 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.56 (+4.06%) | 783 |
| 1 May 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 125 |
| 30 Apr 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.86 (-5.95%) | 684 |
| 29 Apr 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.79 (+5.78%) | 250 |
| 27 Apr 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 488 |
| 21 Apr 2015 | USD | 13.75 | 14.3 | 13.6 | 13.66 | 13.66 | -0.8 (-5.53%) | 1,225 |
| 20 Apr 2015 | USD | 14.2 | 14.46 | 14.2 | 14.46 | 14.46 | +1.17 (+8.80%) | 473 |
| 17 Apr 2015 | USD | 13.75 | 13.75 | 13.29 | 13.29 | 13.29 | -1.17 (-8.09%) | 1,248 |
| 16 Apr 2015 | USD | 14.4 | 14.46 | 14.4 | 14.46 | 14.46 | +0.35 (+2.48%) | 932 |
| 15 Apr 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.25 (-1.74%) | 149 |
| 14 Apr 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 400 |
| 13 Apr 2015 | USD | 14.46 | 14.46 | 13.75 | 14.38 | 14.38 | +0.13 (+0.91%) | 4,259 |
| 10 Apr 2015 | USD | 13.84 | 14.25 | 13.8 | 14.25 | 14.25 | +0.59 (+4.32%) | 6,918 |
| 9 Apr 2015 | USD | 13.62 | 13.66 | 13.62 | 13.66 | 13.66 | +0.57 (+4.35%) | 364 |
| 8 Apr 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.84 (+6.86%) | 479 |
| 7 Apr 2015 | USD | 12.08 | 12.25 | 12.08 | 12.25 | 12.25 | +0.034 (+0.28%) | 1,190 |
| 6 Apr 2015 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | +0.006 (+0.05%) | 118 |
| 3 Apr 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.85 (+7.48%) | 326 |
