| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 461 |
| 31 Mar 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 225 |
| 30 Mar 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.488 (+4.53%) | 395 |
| 26 Mar 2015 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 10.73 | 10.762 | 10.73 | 10.762 | 10.762 | +0.312 (+2.99%) | 533 |
| 19 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.14 (+1.36%) | 100 |
| 16 Mar 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.168 (-1.60%) | 360 |
| 13 Mar 2015 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 10.54 | 10.54 | 10.478 | 10.478 | 10.478 | -0.372 (-3.43%) | 297 |
| 9 Mar 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.31 (+2.94%) | 109 |
| 5 Mar 2015 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.41 (-3.74%) | 2,514 |
| 4 Mar 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 188 |
| 3 Mar 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.32 (-2.83%) | 142 |
| 26 Feb 2015 | USD | 11.26 | 11.29 | 11.26 | 11.29 | 11.29 | +0.01 (+0.09%) | 268 |
| 25 Feb 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.126 (-1.10%) | 393 |
| 20 Feb 2015 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 11.44 | 11.44 | 11.406 | 11.406 | 11.406 | -0.044 (-0.38%) | 361 |
