| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 11.44 | 13 | 11.44 | 11.45 | 11.45 | +0.12 (+1.06%) | 814 |
| 17 Feb 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 775 |
| 12 Feb 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 274 |
| 10 Feb 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 11.376 | 11.376 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 379 |
| 6 Feb 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.378 (+3.44%) | 229 |
| 5 Feb 2015 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | -0.138 (-1.24%) | 147 |
| 4 Feb 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54 (-4.63%) | 412 |
| 2 Feb 2015 | USD | 11.44 | 11.66 | 11.44 | 11.66 | 11.66 | +0.28 (+2.46%) | 629 |
| 30 Jan 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 167 |
| 28 Jan 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.29 (-2.47%) | 251 |
| 27 Jan 2015 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.16 (-1.35%) | 1,003 |
| 26 Jan 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.84 (+7.60%) | 136 |
| 23 Jan 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 302 |
| 21 Jan 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 247 |
| 20 Jan 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 263 |
| 14 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 158 |
| 12 Jan 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 195 |
| 9 Jan 2015 | USD | 11.55 | 11.55 | 11.38 | 11.38 | 11.38 | +0.13 (+1.16%) | 506 |
| 8 Jan 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.42 (-3.60%) | 158 |
