Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 11.6 | 11.67 | 11.6 | 11.67 | 11.67 | +0.07 (+0.60%) | 442 |
5 Jan 2015 | USD | 11.43 | 11.6 | 11.15 | 11.6 | 11.6 | +0.08 (+0.69%) | 1,768 |
2 Jan 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.52 (+4.73%) | 334 |
1 Jan 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 155 |
29 Dec 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.62 (+5.99%) | 338 |
26 Dec 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 10.51 | 10.51 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 2,817 |
19 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.28 (+2.80%) | 117,430 |
18 Dec 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 9.87 | 10 | 9.87 | 10 | 10 | -0.31 (-3.01%) | 11,658 |
16 Dec 2014 | USD | 10.26 | 10.31 | 10.26 | 10.31 | 10.31 | -1.14 (-9.96%) | 192,614 |
15 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 100 |
2 Dec 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -2.52 (-17.97%) | 450 |
1 Dec 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |