Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.1 | 11.18 | 11.015 | 11.07 | 11.07 | -0.1 (-0.90%) | 49,900 |
12 Oct 2023 | USD | 11.15 | 11.38 | 11.11 | 11.17 | 11.17 | -0.03 (-0.27%) | 83,800 |
11 Oct 2023 | USD | 11.25 | 11.25 | 11.12 | 11.2 | 11.2 | +0.35 (+3.23%) | 96,600 |
10 Oct 2023 | USD | 10.96 | 10.96 | 10.82 | 10.85 | 10.85 | +0.13 (+1.21%) | 124,800 |
9 Oct 2023 | USD | 10.72 | 10.72 | 10.5 | 10.72 | 10.72 | -0.11 (-1.02%) | 38,900 |
6 Oct 2023 | USD | 10.69 | 10.83 | 10.69 | 10.83 | 10.83 | +0.211 (+1.99%) | 85,500 |
5 Oct 2023 | USD | 10.6 | 10.63 | 10.57 | 10.619 | 10.619 | +0.319 (+3.10%) | 85,400 |
4 Oct 2023 | USD | 10.335 | 10.4 | 10.27 | 10.3 | 10.3 | -0.08 (-0.77%) | 211,300 |
3 Oct 2023 | USD | 10.34 | 10.38 | 10.34 | 10.38 | 10.38 | -0.15 (-1.42%) | 209,600 |
2 Oct 2023 | USD | 10.496 | 10.54 | 10.43 | 10.53 | 10.53 | +0.03 (+0.29%) | 123,200 |
29 Sep 2023 | USD | 10.53 | 10.57 | 10.46 | 10.5 | 10.5 | -0.02 (-0.19%) | 123,300 |
28 Sep 2023 | USD | 10.43 | 10.53 | 10.32 | 10.52 | 10.52 | +0.03 (+0.29%) | 282,000 |
27 Sep 2023 | USD | 10.466 | 10.5 | 10.44 | 10.49 | 10.49 | +0.05 (+0.48%) | 169,600 |
26 Sep 2023 | USD | 10.46 | 10.5 | 10.42 | 10.44 | 10.44 | -0.17 (-1.60%) | 162,900 |
25 Sep 2023 | USD | 10.59 | 10.62 | 10.54 | 10.61 | 10.61 | -0.07 (-0.66%) | 243,900 |
22 Sep 2023 | USD | 10.63 | 10.71 | 10.63 | 10.68 | 10.68 | +0.21 (+2.01%) | 99,100 |
21 Sep 2023 | USD | 10.475 | 10.5 | 10.45 | 10.47 | 10.47 | -0.12 (-1.13%) | 64,100 |
20 Sep 2023 | USD | 10.65 | 10.65 | 10.56 | 10.59 | 10.59 | -0.04 (-0.38%) | 102,200 |
19 Sep 2023 | USD | 10.46 | 10.63 | 10.46 | 10.63 | 10.63 | +0.15 (+1.43%) | 241,200 |
18 Sep 2023 | USD | 10.51 | 10.51 | 10.42 | 10.48 | 10.48 | -0.08 (-0.76%) | 98,400 |
15 Sep 2023 | USD | 10.59 | 10.59 | 10.465 | 10.56 | 10.56 | +0.02 (+0.19%) | 298,900 |
14 Sep 2023 | USD | 10.8 | 10.8 | 10.43 | 10.54 | 10.54 | +0.165 (+1.59%) | 129,600 |
13 Sep 2023 | USD | 10.37 | 10.42 | 10.32 | 10.375 | 10.375 | -0.075 (-0.72%) | 79,300 |
12 Sep 2023 | USD | 9.97 | 10.45 | 9.97 | 10.45 | 10.45 | +0.12 (+1.16%) | 799,100 |
11 Sep 2023 | USD | 10.51 | 10.71 | 10.27 | 10.33 | 10.33 | +0.01 (+0.10%) | 502,300 |
8 Sep 2023 | USD | 10.315 | 10.36 | 10.29 | 10.32 | 10.32 | -0.01 (-0.10%) | 132,500 |
7 Sep 2023 | USD | 10.25 | 10.51 | 10.25 | 10.33 | 10.33 | -0.01 (-0.10%) | 456,000 |
6 Sep 2023 | USD | 10.52 | 10.53 | 10.32 | 10.34 | 10.34 | +0.01 (+0.10%) | 333,700 |
5 Sep 2023 | USD | 10.295 | 10.36 | 10.28 | 10.33 | 10.33 | -0.05 (-0.48%) | 237,800 |
1 Sep 2023 | USD | 10.14 | 10.59 | 10.14 | 10.38 | 10.38 | +0.1 (+0.97%) | 140,400 |