Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 200 |
25 Jun 2024 | USD | 5.22 | 5.25 | 5.05 | 5.14 | 5.14 | -0.03 (-0.58%) | 18,200 |
24 Jun 2024 | USD | 5.28 | 5.28 | 5.1 | 5.17 | 5.17 | -0.02 (-0.39%) | 35,700 |
21 Jun 2024 | USD | 5.25 | 5.3 | 5.16 | 5.19 | 5.19 | +0.09 (+1.76%) | 44,000 |
20 Jun 2024 | USD | 5.17 | 5.25 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 10,500 |
18 Jun 2024 | USD | 5 | 5.08 | 5 | 5 | 5 | -0.07 (-1.38%) | 11,600 |
17 Jun 2024 | USD | 5.03 | 5.08 | 5 | 5.07 | 5.07 | -0.01 (-0.20%) | 27,700 |
14 Jun 2024 | USD | 5.05 | 5.08 | 5.04 | 5.08 | 5.08 | +0.02 (+0.40%) | 26,200 |
13 Jun 2024 | USD | 5.14 | 5.2 | 5.04 | 5.06 | 5.06 | -0.135 (-2.60%) | 30,500 |
12 Jun 2024 | USD | 5.1 | 5.2 | 5.1 | 5.195 | 5.195 | +0.095 (+1.86%) | 3,727 |
11 Jun 2024 | USD | 5.2 | 5.3 | 5.03 | 5.1 | 5.1 | -0.18 (-3.41%) | 11,056 |
10 Jun 2024 | USD | 5.265 | 5.28 | 5.248 | 5.28 | 5.28 | -0.01 (-0.19%) | 10,668 |
7 Jun 2024 | USD | 5.5 | 5.5 | 5.24 | 5.29 | 5.29 | -0.21 (-3.82%) | 26,900 |
6 Jun 2024 | USD | 5.43 | 5.5 | 5.43 | 5.5 | 5.5 | +0.2 (+3.77%) | 8,800 |
5 Jun 2024 | USD | 5.4 | 5.4 | 5.2 | 5.3 | 5.3 | -0.16 (-2.93%) | 26,100 |
4 Jun 2024 | USD | 5.43 | 5.5 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 35,100 |
3 Jun 2024 | USD | 5.5 | 5.5 | 5.36 | 5.45 | 5.45 | +0.09 (+1.68%) | 36,200 |
31 May 2024 | USD | 5.36 | 5.36 | 5.3 | 5.36 | 5.36 | +0.08 (+1.52%) | 20,800 |
30 May 2024 | USD | 5.32 | 5.33 | 5.19 | 5.28 | 5.28 | -0.02 (-0.38%) | 32,000 |
29 May 2024 | USD | 5.33 | 5.34 | 5.3 | 5.3 | 5.3 | +0.07 (+1.34%) | 11,100 |
28 May 2024 | USD | 5.2 | 5.32 | 5.2 | 5.23 | 5.23 | +0.1 (+1.95%) | 12,700 |
24 May 2024 | USD | 5.07 | 5.2 | 5.06 | 5.13 | 5.13 | +0.04 (+0.79%) | 29,600 |
23 May 2024 | USD | 5.01 | 5.16 | 4.96 | 5.09 | 5.09 | -0.08 (-1.55%) | 15,500 |
22 May 2024 | USD | 5.2 | 5.36 | 5.12 | 5.17 | 5.17 | +0.08 (+1.57%) | 5,200 |
21 May 2024 | USD | 5 | 5.09 | 5 | 5.09 | 5.09 | +0.12 (+2.41%) | 5,000 |
20 May 2024 | USD | 4.9 | 5.03 | 4.9 | 4.97 | 4.97 | +0.02 (+0.40%) | 34,400 |
17 May 2024 | USD | 4.9 | 5 | 4.9 | 4.95 | 4.95 | +0.02 (+0.41%) | 21,900 |
16 May 2024 | USD | 4.95 | 4.95 | 4.9 | 4.93 | 4.93 | -0.06 (-1.20%) | 21,200 |
15 May 2024 | USD | 5.02 | 5.02 | 4.95 | 4.99 | 4.99 | -0.05 (-0.99%) | 3,200 |
14 May 2024 | USD | 5.16 | 5.16 | 4.97 | 5.04 | 5.04 | -0.14 (-2.70%) | 31,900 |