Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,180 |
8 Mar 2013 | USD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,175 |
7 Mar 2013 | USD | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 1,875 |
6 Mar 2013 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.08 (+3.10%) | 1,000 |
5 Mar 2013 | USD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | -0.07 (-2.64%) | 1,300 |
4 Mar 2013 | USD | 2.72 | 2.8 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 6,819 |
1 Mar 2013 | USD | 2.77 | 2.85 | 2.6 | 2.78 | 2.78 | -0.04 (-1.42%) | 5,235 |
28 Feb 2013 | USD | 2.9 | 2.91 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 3,000 |
27 Feb 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 7,420 |
26 Feb 2013 | USD | 3.02 | 3.02 | 3 | 3 | 3 | -0.16 (-5.06%) | 7,735 |
25 Feb 2013 | USD | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | +0.08 (+2.60%) | 850 |
22 Feb 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.28 (-8.33%) | 1,500 |
21 Feb 2013 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | +0.28 (+9.09%) | 1,025 |
18 Feb 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 3.1 | 3.1 | 3.07 | 3.08 | 3.08 | +0.04 (+1.32%) | 11,000 |
8 Feb 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | -0.29 (-8.71%) | 1,400 |
6 Feb 2013 | USD | 3.32 | 3.33 | 3.31 | 3.33 | 3.33 | -0.04 (-1.19%) | 3,250 |
5 Feb 2013 | USD | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -0.02 (-0.59%) | 1,094 |
4 Feb 2013 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.03 (+0.89%) | 500 |
1 Feb 2013 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.09 (-2.61%) | 3,200 |
31 Jan 2013 | USD | 3.45 | 3.47 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 2,100 |
30 Jan 2013 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |