Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 120 |
25 Jan 2013 | USD | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 1,400 |
24 Jan 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 4,200 |
23 Jan 2013 | USD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | +0.01 (+0.26%) | 2,500 |
22 Jan 2013 | USD | 3.81 | 3.85 | 3.81 | 3.81 | 3.81 | +0.03 (+0.79%) | 3,200 |
21 Jan 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | +0.17 (+4.71%) | 1,200 |
17 Jan 2013 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 1,000 |
15 Jan 2013 | USD | 3.58 | 3.6 | 3.58 | 3.59 | 3.59 | -0.07 (-1.91%) | 3,750 |
14 Jan 2013 | USD | 3.58 | 3.66 | 3.58 | 3.66 | 3.66 | +0.07 (+1.95%) | 2,500 |
11 Jan 2013 | USD | 3.62 | 3.63 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 3,890 |
10 Jan 2013 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 2,137 |
9 Jan 2013 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 500 |
8 Jan 2013 | USD | 3.7 | 3.74 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 7,910 |
7 Jan 2013 | USD | 3.71 | 3.71 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 7,100 |
4 Jan 2013 | USD | 3.71 | 3.73 | 3.71 | 3.73 | 3.73 | 0.0 (0.0%) | 5,210 |
3 Jan 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 3.85 | 3.95 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 4,950 |
1 Jan 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 1,500 |
28 Dec 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.1 (+2.79%) | 950 |
26 Dec 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 3,000 |
25 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.13 (+3.80%) | 700 |
20 Dec 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 2,400 |