Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 4.76 | 4.76 | 4.65 | 4.72 | 4.72 | +0.22 (+4.89%) | 8,400 |
20 Jul 2023 | USD | 4.61 | 4.61 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 300 |
19 Jul 2023 | USD | 4.76 | 4.76 | 4.61 | 4.61 | 4.61 | -0.11 (-2.33%) | 4,700 |
18 Jul 2023 | USD | 4.69 | 4.76 | 4.69 | 4.72 | 4.72 | +0.07 (+1.51%) | 11,600 |
17 Jul 2023 | USD | 4.66 | 4.7 | 4.6 | 4.65 | 4.65 | +0.15 (+3.33%) | 11,300 |
14 Jul 2023 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 14,100 |
13 Jul 2023 | USD | 4.55 | 4.55 | 4.53 | 4.54 | 4.54 | +0.02 (+0.44%) | 7,200 |
12 Jul 2023 | USD | 4.48 | 4.53 | 4.48 | 4.52 | 4.52 | +0.08 (+1.80%) | 16,500 |
11 Jul 2023 | USD | 4.26 | 4.44 | 4.26 | 4.44 | 4.44 | +0.09 (+2.07%) | 2,700 |
10 Jul 2023 | USD | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 3,300 |
7 Jul 2023 | USD | 4.42 | 4.47 | 4.38 | 4.38 | 4.38 | -0.14 (-3.10%) | 800 |
6 Jul 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 87 |
5 Jul 2023 | USD | 4.46 | 4.68 | 4.42 | 4.52 | 4.52 | +0.12 (+2.73%) | 19,000 |
3 Jul 2023 | USD | 4.4 | 4.53 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 4,300 |
30 Jun 2023 | USD | 4.37 | 4.51 | 4.37 | 4.4 | 4.4 | +0.03 (+0.69%) | 2,300 |
29 Jun 2023 | USD | 4.39 | 4.63 | 4.35 | 4.37 | 4.37 | -0.18 (-3.96%) | 5,300 |
28 Jun 2023 | USD | 4.48 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 2,500 |
27 Jun 2023 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.13 (+2.94%) | 600 |
26 Jun 2023 | USD | 4.5 | 4.5 | 4.39 | 4.42 | 4.42 | -0.08 (-1.78%) | 17,600 |
23 Jun 2023 | USD | 4.29 | 4.5 | 4.29 | 4.5 | 4.5 | -0.18 (-3.85%) | 3,300 |
22 Jun 2023 | USD | 4.6 | 4.68 | 4.47 | 4.68 | 4.68 | +0.08 (+1.74%) | 3,500 |
21 Jun 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 7,500 |
20 Jun 2023 | USD | 4.54 | 4.63 | 4.54 | 4.63 | 4.63 | -0.1 (-2.11%) | 16,100 |
16 Jun 2023 | USD | 4.65 | 4.82 | 4.61 | 4.73 | 4.73 | +0.22 (+4.88%) | 26,700 |
15 Jun 2023 | USD | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 18,100 |
14 Jun 2023 | USD | 4.3 | 4.34 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 2,800 |
13 Jun 2023 | USD | 4.3 | 4.32 | 4.25 | 4.32 | 4.32 | +0.03 (+0.70%) | 49,400 |
12 Jun 2023 | USD | 4.39 | 4.39 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 9,200 |
9 Jun 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 300 |
8 Jun 2023 | USD | 4.28 | 4.35 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 11,200 |