| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.73 (+14.51%) | 750 |
| 11 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 200 |
| 28 Sep 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.34 (-6.30%) | 12,000 |
| 27 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 2,300 |
| 22 Sep 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 2,000 |
| 20 Sep 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 5.72 | 5.95 | 5.72 | 5.95 | 5.95 | -0.28 (-4.49%) | 950 |
| 16 Sep 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.67 (-9.71%) | 600 |
| 15 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
