Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.98 | 4.23 | 3.98 | 4.2 | 4.2 | -0.02 (-0.47%) | 11,000 |
6 Jun 2023 | USD | 4.18 | 4.23 | 4.11 | 4.22 | 4.22 | +0.26 (+6.57%) | 9,000 |
5 Jun 2023 | USD | 4 | 4.05 | 3.94 | 3.96 | 3.96 | +0.02 (+0.51%) | 34,400 |
2 Jun 2023 | USD | 3.91 | 3.99 | 3.9 | 3.94 | 3.94 | +0.18 (+4.79%) | 9,100 |
1 Jun 2023 | USD | 3.79 | 3.94 | 3.76 | 3.76 | 3.76 | -0.08 (-2.08%) | 18,100 |
31 May 2023 | USD | 3.84 | 3.84 | 3.72 | 3.84 | 3.84 | -0.11 (-2.78%) | 8,500 |
30 May 2023 | USD | 4.03 | 4.06 | 3.95 | 3.95 | 3.95 | -0.18 (-4.36%) | 11,500 |
26 May 2023 | USD | 4.12 | 4.26 | 4.1 | 4.13 | 4.13 | -0.1 (-2.36%) | 8,400 |
25 May 2023 | USD | 4.25 | 4.25 | 4.15 | 4.23 | 4.23 | -0.1 (-2.31%) | 14,100 |
24 May 2023 | USD | 4.4 | 4.42 | 4.31 | 4.33 | 4.33 | -0.25 (-5.46%) | 77,900 |
23 May 2023 | USD | 4.51 | 4.63 | 4.51 | 4.58 | 4.58 | +0.04 (+0.88%) | 44,400 |
22 May 2023 | USD | 4.53 | 4.54 | 4.52 | 4.54 | 4.54 | 0.0 (0.0%) | 3,400 |
19 May 2023 | USD | 4.55 | 4.58 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 17,200 |
18 May 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.66 | 4.66 | 4.53 | 4.55 | 4.55 | +0.04 (+0.89%) | 4,300 |
16 May 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.12 (-2.59%) | 500 |
15 May 2023 | USD | 4.54 | 4.63 | 4.54 | 4.63 | 4.63 | +0.09 (+1.98%) | 5,700 |
12 May 2023 | USD | 4.67 | 4.67 | 4.54 | 4.54 | 4.54 | -0.13 (-2.78%) | 6,800 |
11 May 2023 | USD | 4.67 | 4.67 | 4.65 | 4.67 | 4.67 | -0.13 (-2.71%) | 600 |
10 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,000 |
9 May 2023 | USD | 4.75 | 4.81 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 2,100 |
8 May 2023 | USD | 4.78 | 4.88 | 4.77 | 4.81 | 4.81 | +0.21 (+4.57%) | 10,400 |
5 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,000 |
4 May 2023 | USD | 4.71 | 4.75 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 6,000 |
3 May 2023 | USD | 4.86 | 4.86 | 4.71 | 4.8 | 4.8 | -0.1 (-2.04%) | 6,800 |
2 May 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.06 (+1.24%) | 1,200 |
1 May 2023 | USD | 4.9 | 4.91 | 4.83 | 4.84 | 4.84 | +0.12 (+2.54%) | 11,100 |
28 Apr 2023 | USD | 4.79 | 4.79 | 4.66 | 4.72 | 4.72 | -0.09 (-1.87%) | 33,400 |
27 Apr 2023 | USD | 4.74 | 4.81 | 4.73 | 4.81 | 4.81 | +0.13 (+2.78%) | 6,100 |
26 Apr 2023 | USD | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | -0.15 (-3.11%) | 11,700 |