Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 4.7 | 4.89 | 4.7 | 4.83 | 4.83 | -0.02 (-0.41%) | 9,500 |
24 Apr 2023 | USD | 4.87 | 4.91 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 9,000 |
21 Apr 2023 | USD | 4.9 | 4.93 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 10,500 |
20 Apr 2023 | USD | 4.68 | 4.76 | 4.68 | 4.7 | 4.7 | -0.04 (-0.84%) | 19,600 |
19 Apr 2023 | USD | 4.61 | 4.75 | 4.57 | 4.74 | 4.74 | +0.09 (+1.94%) | 73,100 |
18 Apr 2023 | USD | 4.61 | 4.7 | 4.61 | 4.65 | 4.65 | +0.18 (+4.03%) | 9,100 |
17 Apr 2023 | USD | 4.54 | 4.55 | 4.47 | 4.47 | 4.47 | -0.15 (-3.25%) | 14,200 |
14 Apr 2023 | USD | 4.72 | 4.8 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 84,900 |
13 Apr 2023 | USD | 4.65 | 4.68 | 4.58 | 4.68 | 4.68 | +0.13 (+2.86%) | 5,800 |
12 Apr 2023 | USD | 4.57 | 4.57 | 4.47 | 4.55 | 4.55 | -0.15 (-3.19%) | 37,400 |
11 Apr 2023 | USD | 4.63 | 4.7 | 4.54 | 4.7 | 4.7 | -0.02 (-0.42%) | 18,200 |
10 Apr 2023 | USD | 4.65 | 4.72 | 4.63 | 4.72 | 4.72 | +0.04 (+0.85%) | 1,400 |
6 Apr 2023 | USD | 4.66 | 4.68 | 4.6 | 4.68 | 4.68 | -0.12 (-2.50%) | 114,500 |
5 Apr 2023 | USD | 4.76 | 4.8 | 4.75 | 4.8 | 4.8 | -0.22 (-4.38%) | 9,600 |
4 Apr 2023 | USD | 4.89 | 5.02 | 4.79 | 5.02 | 5.02 | +0.27 (+5.68%) | 4,900 |
3 Apr 2023 | USD | 4.55 | 4.8 | 4.55 | 4.75 | 4.75 | +0.23 (+5.09%) | 22,800 |
31 Mar 2023 | USD | 4.5 | 4.59 | 4.46 | 4.52 | 4.52 | +0.06 (+1.35%) | 18,600 |
30 Mar 2023 | USD | 4.42 | 4.54 | 4.42 | 4.46 | 4.46 | +0.05 (+1.13%) | 39,000 |
29 Mar 2023 | USD | 4.42 | 4.42 | 4.36 | 4.41 | 4.41 | -0.12 (-2.65%) | 35,900 |
28 Mar 2023 | USD | 4.58 | 4.58 | 4.45 | 4.53 | 4.53 | +0.23 (+5.35%) | 21,500 |
27 Mar 2023 | USD | 4.25 | 4.3 | 4.23 | 4.3 | 4.3 | -0.05 (-1.15%) | 102,800 |
24 Mar 2023 | USD | 4.3 | 4.35 | 4.27 | 4.35 | 4.35 | -0.07 (-1.58%) | 38,600 |
23 Mar 2023 | USD | 4.38 | 4.42 | 4.3 | 4.42 | 4.42 | -0.03 (-0.67%) | 14,600 |
22 Mar 2023 | USD | 4.44 | 4.52 | 4.44 | 4.45 | 4.45 | -0.02 (-0.45%) | 11,900 |
21 Mar 2023 | USD | 4.41 | 4.54 | 4.4 | 4.47 | 4.47 | +0.12 (+2.76%) | 14,700 |
20 Mar 2023 | USD | 4.29 | 4.36 | 4.25 | 4.35 | 4.35 | -0.01 (-0.23%) | 43,900 |
17 Mar 2023 | USD | 4.5 | 4.5 | 4.36 | 4.36 | 4.36 | -0.1 (-2.24%) | 37,500 |
16 Mar 2023 | USD | 4.33 | 4.46 | 4.31 | 4.46 | 4.46 | +0.05 (+1.13%) | 180,700 |
15 Mar 2023 | USD | 4.5 | 4.55 | 4.37 | 4.41 | 4.41 | -0.09 (-2%) | 94,600 |
14 Mar 2023 | USD | 4.53 | 4.59 | 4.49 | 4.5 | 4.5 | -0.18 (-3.85%) | 25,000 |