Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 4.7 | 4.7 | 4.58 | 4.68 | 4.68 | +0.1 (+2.18%) | 5,300 |
10 Mar 2023 | USD | 4.82 | 4.89 | 4.58 | 4.58 | 4.58 | -0.19 (-3.98%) | 18,100 |
9 Mar 2023 | USD | 4.83 | 4.94 | 4.77 | 4.77 | 4.77 | +0.14 (+3.02%) | 16,400 |
8 Mar 2023 | USD | 4.67 | 4.8 | 4.61 | 4.63 | 4.63 | -0.07 (-1.49%) | 151,900 |
7 Mar 2023 | USD | 4.92 | 4.92 | 4.7 | 4.7 | 4.7 | -0.16 (-3.29%) | 17,600 |
6 Mar 2023 | USD | 4.9 | 4.94 | 4.86 | 4.86 | 4.86 | -0.21 (-4.14%) | 7,300 |
3 Mar 2023 | USD | 5.05 | 5.08 | 5.04 | 5.07 | 5.07 | +0.08 (+1.60%) | 9,000 |
2 Mar 2023 | USD | 4.86 | 5.05 | 4.86 | 4.99 | 4.99 | +0.16 (+3.31%) | 37,600 |
1 Mar 2023 | USD | 4.82 | 4.92 | 4.82 | 4.83 | 4.83 | -0.02 (-0.41%) | 28,000 |
28 Feb 2023 | USD | 4.89 | 4.94 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 6,300 |
27 Feb 2023 | USD | 4.93 | 4.93 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 36,400 |
24 Feb 2023 | USD | 4.87 | 4.99 | 4.87 | 4.9 | 4.9 | -0.08 (-1.61%) | 20,500 |
23 Feb 2023 | USD | 5.05 | 5.08 | 4.9 | 4.98 | 4.98 | -0.08 (-1.58%) | 25,600 |
22 Feb 2023 | USD | 5.125 | 5.125 | 5.04 | 5.06 | 5.06 | -0.018 (-0.35%) | 12,790 |
21 Feb 2023 | USD | 5.13 | 5.13 | 5.05 | 5.078 | 5.078 | -0.062 (-1.21%) | 65,824 |
17 Feb 2023 | USD | 5.22 | 5.22 | 5.05 | 5.14 | 5.14 | -0.24 (-4.46%) | 75,892 |
16 Feb 2023 | USD | 5.4 | 5.45 | 5.38 | 5.38 | 5.38 | -0.29 (-5.11%) | 113,200 |
15 Feb 2023 | USD | 5.59 | 5.7 | 5.57 | 5.67 | 5.67 | +0.27 (+5%) | 8,600 |
14 Feb 2023 | USD | 5.39 | 5.51 | 5.39 | 5.4 | 5.4 | -0.04 (-0.74%) | 7,000 |
13 Feb 2023 | USD | 5.48 | 5.48 | 5.38 | 5.44 | 5.44 | -0.03 (-0.55%) | 21,600 |
10 Feb 2023 | USD | 5.36 | 5.47 | 5.28 | 5.47 | 5.47 | +0.02 (+0.37%) | 94,500 |
9 Feb 2023 | USD | 5.83 | 5.83 | 5.45 | 5.45 | 5.45 | -0.38 (-6.52%) | 102,100 |
8 Feb 2023 | USD | 5.98 | 5.98 | 5.79 | 5.83 | 5.83 | -0.2 (-3.32%) | 12,000 |
7 Feb 2023 | USD | 5.96 | 6.03 | 5.95 | 6.03 | 6.03 | +0.19 (+3.25%) | 43,100 |
6 Feb 2023 | USD | 5.82 | 5.85 | 5.75 | 5.84 | 5.84 | +0.19 (+3.36%) | 46,100 |
3 Feb 2023 | USD | 5.74 | 5.79 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 14,800 |
2 Feb 2023 | USD | 5.9 | 5.9 | 5.69 | 5.8 | 5.8 | -0.05 (-0.85%) | 12,300 |
1 Feb 2023 | USD | 5.81 | 5.85 | 5.76 | 5.85 | 5.85 | -0.02 (-0.34%) | 24,000 |
31 Jan 2023 | USD | 5.92 | 5.94 | 5.8 | 5.87 | 5.87 | -0.13 (-2.17%) | 44,000 |
30 Jan 2023 | USD | 5.81 | 6 | 5.81 | 6 | 6 | +0.08 (+1.35%) | 10,500 |