Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 6.05 | 6.05 | 5.84 | 5.92 | 5.92 | -0.38 (-6.03%) | 126,500 |
26 Jan 2023 | USD | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | +0.03 (+0.48%) | 90,400 |
25 Jan 2023 | USD | 6.32 | 6.32 | 6.25 | 6.27 | 6.27 | -0.05 (-0.79%) | 140,200 |
24 Jan 2023 | USD | 6.47 | 6.47 | 6.27 | 6.32 | 6.32 | -0.15 (-2.32%) | 34,300 |
23 Jan 2023 | USD | 6.6 | 6.6 | 6.31 | 6.47 | 6.47 | -0.03 (-0.46%) | 33,700 |
20 Jan 2023 | USD | 6.5 | 6.62 | 6.49 | 6.5 | 6.5 | +0.31 (+5.01%) | 78,800 |
19 Jan 2023 | USD | 6.09 | 6.19 | 6.09 | 6.19 | 6.19 | +0.05 (+0.81%) | 24,300 |
18 Jan 2023 | USD | 6.35 | 6.35 | 6.14 | 6.14 | 6.14 | +0.09 (+1.49%) | 39,800 |
17 Jan 2023 | USD | 6.1 | 6.12 | 6.04 | 6.05 | 6.05 | -0.05 (-0.82%) | 18,900 |
13 Jan 2023 | USD | 6.04 | 6.1 | 6.04 | 6.1 | 6.1 | 0.0 (0.0%) | 23,400 |
12 Jan 2023 | USD | 6.05 | 6.1 | 5.95 | 6.1 | 6.1 | +0.03 (+0.49%) | 76,600 |
11 Jan 2023 | USD | 6.18 | 6.18 | 6.05 | 6.07 | 6.07 | -0.22 (-3.50%) | 57,100 |
10 Jan 2023 | USD | 6.39 | 6.39 | 6.13 | 6.29 | 6.29 | -0.03 (-0.47%) | 27,000 |
9 Jan 2023 | USD | 6.32 | 6.4 | 6.25 | 6.32 | 6.32 | -0.07 (-1.10%) | 81,000 |
6 Jan 2023 | USD | 6.18 | 6.39 | 6.14 | 6.39 | 6.39 | +0.28 (+4.58%) | 25,700 |
5 Jan 2023 | USD | 6.28 | 6.28 | 6.07 | 6.11 | 6.11 | -0.17 (-2.71%) | 26,500 |
4 Jan 2023 | USD | 6.29 | 6.35 | 6.16 | 6.28 | 6.28 | +0.27 (+4.49%) | 81,000 |
3 Jan 2023 | USD | 6.16 | 6.16 | 5.8 | 6.01 | 6.01 | -0.39 (-6.09%) | 112,700 |
30 Dec 2022 | USD | 6.45 | 6.5 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 15,700 |
29 Dec 2022 | USD | 6.47 | 6.47 | 6.4 | 6.41 | 6.41 | -0.11 (-1.69%) | 62,900 |
28 Dec 2022 | USD | 6.85 | 6.85 | 6.4 | 6.52 | 6.52 | -0.66 (-9.19%) | 95,400 |
27 Dec 2022 | USD | 7.05 | 7.23 | 7.05 | 7.18 | 7.18 | +0.15 (+2.13%) | 53,900 |
23 Dec 2022 | USD | 7.25 | 7.25 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 8,600 |
22 Dec 2022 | USD | 7.25 | 7.25 | 7 | 7.01 | 7.01 | -0.21 (-2.91%) | 23,100 |
21 Dec 2022 | USD | 7.15 | 7.23 | 7.1 | 7.22 | 7.22 | +0.19 (+2.70%) | 16,100 |
20 Dec 2022 | USD | 6.97 | 7.03 | 6.9 | 7.03 | 7.03 | -0.03 (-0.42%) | 14,900 |
19 Dec 2022 | USD | 7 | 7.11 | 7 | 7.06 | 7.06 | +0.11 (+1.58%) | 23,300 |
16 Dec 2022 | USD | 6.96 | 6.98 | 6.88 | 6.95 | 6.95 | +0.19 (+2.81%) | 11,400 |
15 Dec 2022 | USD | 6.92 | 6.92 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 6,100 |
14 Dec 2022 | USD | 6.7 | 6.73 | 6.7 | 6.71 | 6.71 | +0.12 (+1.82%) | 40,400 |