Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 6.5 | 6.62 | 6.4 | 6.59 | 6.59 | +0.19 (+2.97%) | 39,800 |
12 Dec 2022 | USD | 6.31 | 6.52 | 6.31 | 6.4 | 6.4 | -0.1 (-1.54%) | 14,600 |
9 Dec 2022 | USD | 6.54 | 6.55 | 6.41 | 6.5 | 6.5 | +0.11 (+1.72%) | 25,000 |
8 Dec 2022 | USD | 6.3 | 6.46 | 6.3 | 6.39 | 6.39 | -0.09 (-1.39%) | 21,800 |
7 Dec 2022 | USD | 6.59 | 6.6 | 6.46 | 6.48 | 6.48 | -0.03 (-0.46%) | 20,600 |
6 Dec 2022 | USD | 6.8 | 6.8 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 17,600 |
5 Dec 2022 | USD | 6.55 | 6.62 | 6.36 | 6.48 | 6.48 | -0.17 (-2.56%) | 62,900 |
2 Dec 2022 | USD | 6.78 | 6.8 | 6.41 | 6.65 | 6.65 | -0.03 (-0.45%) | 17,200 |
1 Dec 2022 | USD | 6.79 | 6.79 | 6.66 | 6.68 | 6.68 | -0.07 (-1.04%) | 35,600 |
30 Nov 2022 | USD | 6.92 | 6.97 | 6.6 | 6.75 | 6.75 | +0.268 (+4.13%) | 68,038 |
29 Nov 2022 | USD | 6.43 | 6.482 | 6.33 | 6.482 | 6.482 | +0.152 (+2.40%) | 31,770 |
28 Nov 2022 | USD | 6.42 | 6.475 | 6.3 | 6.33 | 6.33 | +0.09 (+1.44%) | 53,516 |
25 Nov 2022 | USD | 6.07 | 6.25 | 6.01 | 6.24 | 6.24 | -0.14 (-2.19%) | 8,500 |
23 Nov 2022 | USD | 6.4 | 6.44 | 6.33 | 6.38 | 6.38 | +0.18 (+2.90%) | 72,800 |
22 Nov 2022 | USD | 6.15 | 6.25 | 6.08 | 6.2 | 6.2 | +0.5 (+8.77%) | 39,600 |
21 Nov 2022 | USD | 5.76 | 5.76 | 5.61 | 5.7 | 5.7 | +0.12 (+2.15%) | 64,600 |
18 Nov 2022 | USD | 5.5 | 5.58 | 5.5 | 5.58 | 5.58 | +0.04 (+0.72%) | 33,000 |
17 Nov 2022 | USD | 5.48 | 5.6 | 5.47 | 5.54 | 5.54 | -0.26 (-4.48%) | 53,100 |
16 Nov 2022 | USD | 5.83 | 5.9 | 5.76 | 5.8 | 5.8 | +0.17 (+3.02%) | 94,200 |
15 Nov 2022 | USD | 5.57 | 5.63 | 5.47 | 5.63 | 5.63 | +0.08 (+1.44%) | 46,200 |
14 Nov 2022 | USD | 5.38 | 5.57 | 5.37 | 5.55 | 5.55 | +0.27 (+5.11%) | 31,100 |
11 Nov 2022 | USD | 5.4 | 5.4 | 5.19 | 5.28 | 5.28 | -0.4 (-7.04%) | 190,700 |
10 Nov 2022 | USD | 5.43 | 5.68 | 5.43 | 5.68 | 5.68 | +0.27 (+4.99%) | 108,000 |
9 Nov 2022 | USD | 5.7 | 5.71 | 5.4 | 5.41 | 5.41 | -0.74 (-12.03%) | 194,600 |
8 Nov 2022 | USD | 6.13 | 6.19 | 6.05 | 6.15 | 6.15 | -0.46 (-6.96%) | 47,400 |
7 Nov 2022 | USD | 6.51 | 6.61 | 6.38 | 6.61 | 6.61 | +0.06 (+0.92%) | 24,000 |
4 Nov 2022 | USD | 6.21 | 6.59 | 6.21 | 6.55 | 6.55 | +0.53 (+8.80%) | 27,700 |
3 Nov 2022 | USD | 5.74 | 6.04 | 5.74 | 6.02 | 6.02 | -0.18 (-2.90%) | 23,000 |
2 Nov 2022 | USD | 6.04 | 6.23 | 5.89 | 6.2 | 6.2 | +0.32 (+5.44%) | 20,500 |
1 Nov 2022 | USD | 5.8 | 5.98 | 5.8 | 5.88 | 5.88 | +0.24 (+4.26%) | 16,000 |