Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 5.94 | 5.94 | 5.57 | 5.64 | 5.64 | -0.51 (-8.29%) | 44,900 |
28 Oct 2022 | USD | 6.25 | 6.25 | 6.03 | 6.15 | 6.15 | -0.24 (-3.76%) | 30,100 |
27 Oct 2022 | USD | 6.36 | 6.42 | 6.31 | 6.39 | 6.39 | +0.09 (+1.43%) | 9,700 |
26 Oct 2022 | USD | 6.31 | 6.37 | 6.2 | 6.3 | 6.3 | -0.44 (-6.53%) | 58,000 |
25 Oct 2022 | USD | 6.75 | 6.75 | 6.5 | 6.74 | 6.74 | -0.13 (-1.89%) | 26,700 |
24 Oct 2022 | USD | 6.75 | 6.87 | 6.73 | 6.87 | 6.87 | +0.18 (+2.69%) | 52,000 |
21 Oct 2022 | USD | 6.67 | 6.83 | 6.55 | 6.69 | 6.69 | +0.47 (+7.56%) | 30,200 |
20 Oct 2022 | USD | 6.43 | 6.46 | 6.22 | 6.22 | 6.22 | -0.23 (-3.57%) | 54,000 |
19 Oct 2022 | USD | 6.7 | 6.7 | 6.43 | 6.45 | 6.45 | -0.02 (-0.31%) | 96,500 |
18 Oct 2022 | USD | 6.8 | 6.8 | 6.47 | 6.47 | 6.47 | -0.39 (-5.69%) | 27,200 |
17 Oct 2022 | USD | 6.59 | 7 | 6.59 | 6.86 | 6.86 | +0.26 (+3.94%) | 7,500 |
14 Oct 2022 | USD | 6.81 | 6.81 | 6.59 | 6.6 | 6.6 | -0.15 (-2.22%) | 51,400 |
13 Oct 2022 | USD | 6.7 | 6.77 | 6.46 | 6.75 | 6.75 | 0.0 (0.0%) | 108,400 |
12 Oct 2022 | USD | 6.46 | 6.77 | 6.46 | 6.75 | 6.75 | +0.18 (+2.74%) | 74,000 |
11 Oct 2022 | USD | 6.52 | 6.63 | 6.44 | 6.57 | 6.57 | +0.11 (+1.70%) | 51,400 |
10 Oct 2022 | USD | 6.84 | 6.84 | 6.4 | 6.46 | 6.46 | -0.54 (-7.71%) | 58,400 |
7 Oct 2022 | USD | 6.9 | 7 | 6.85 | 7 | 7 | +0.4 (+6.06%) | 113,600 |
6 Oct 2022 | USD | 6.75 | 6.87 | 6.6 | 6.6 | 6.6 | +0.24 (+3.77%) | 91,400 |
5 Oct 2022 | USD | 6.35 | 6.38 | 6.33 | 6.36 | 6.36 | +0.03 (+0.47%) | 4,700 |
4 Oct 2022 | USD | 6.3 | 6.48 | 6.3 | 6.33 | 6.33 | +0.32 (+5.32%) | 28,000 |
3 Oct 2022 | USD | 5.91 | 6.02 | 5.85 | 6.01 | 6.01 | +0.16 (+2.74%) | 57,900 |
30 Sep 2022 | USD | 5.84 | 5.89 | 5.76 | 5.85 | 5.85 | -0.12 (-2.01%) | 6,300 |
29 Sep 2022 | USD | 5.85 | 6.01 | 5.83 | 5.97 | 5.97 | +0.13 (+2.23%) | 65,900 |
28 Sep 2022 | USD | 5.81 | 5.88 | 5.66 | 5.84 | 5.84 | +0.28 (+5.04%) | 135,600 |
27 Sep 2022 | USD | 5.43 | 5.64 | 5.43 | 5.56 | 5.56 | +0.38 (+7.34%) | 129,300 |
26 Sep 2022 | USD | 5.34 | 5.34 | 5.13 | 5.18 | 5.18 | -0.72 (-12.20%) | 163,200 |
23 Sep 2022 | USD | 6 | 6 | 5.8 | 5.9 | 5.9 | -0.12 (-1.99%) | 92,500 |
22 Sep 2022 | USD | 5.98 | 6.05 | 5.95 | 6.02 | 6.02 | +0.06 (+1.01%) | 34,300 |
21 Sep 2022 | USD | 5.88 | 5.99 | 5.88 | 5.96 | 5.96 | +0.2 (+3.47%) | 109,900 |
20 Sep 2022 | USD | 5.85 | 5.85 | 5.7 | 5.76 | 5.76 | +0.13 (+2.31%) | 45,200 |