Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 4.15 | 4.24 | 4.06 | 4.24 | 4.24 | -0.06 (-1.40%) | 17,000 |
4 Aug 2022 | USD | 4.45 | 4.48 | 4.26 | 4.3 | 4.3 | -0.19 (-4.23%) | 44,100 |
3 Aug 2022 | USD | 4.41 | 4.49 | 4.39 | 4.49 | 4.49 | +0.01 (+0.22%) | 7,600 |
2 Aug 2022 | USD | 4.5 | 4.5 | 4.45 | 4.48 | 4.48 | -0.04 (-0.88%) | 24,100 |
1 Aug 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.08 (+1.80%) | 700 |
29 Jul 2022 | USD | 4.47 | 4.48 | 4.25 | 4.44 | 4.44 | -0.07 (-1.55%) | 65,500 |
28 Jul 2022 | USD | 4.45 | 4.52 | 4.45 | 4.51 | 4.51 | +0.02 (+0.45%) | 95,400 |
27 Jul 2022 | USD | 4.5 | 4.5 | 4.28 | 4.49 | 4.49 | +0.02 (+0.45%) | 45,200 |
26 Jul 2022 | USD | 4.5 | 4.53 | 4.46 | 4.47 | 4.47 | +0.19 (+4.44%) | 20,700 |
25 Jul 2022 | USD | 4.25 | 4.3 | 4.2 | 4.28 | 4.28 | +0.03 (+0.71%) | 27,100 |
22 Jul 2022 | USD | 4.22 | 4.32 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 15,100 |
21 Jul 2022 | USD | 4.29 | 4.3 | 4.15 | 4.25 | 4.25 | -0.22 (-4.92%) | 21,000 |
20 Jul 2022 | USD | 4.57 | 4.57 | 4.41 | 4.47 | 4.47 | +0.17 (+3.95%) | 40,400 |
19 Jul 2022 | USD | 4.28 | 4.36 | 4.26 | 4.3 | 4.3 | +0.17 (+4.12%) | 98,100 |
18 Jul 2022 | USD | 3.9 | 4.14 | 3.9 | 4.13 | 4.13 | +0.27 (+6.99%) | 145,300 |
15 Jul 2022 | USD | 3.85 | 3.9 | 3.8 | 3.86 | 3.86 | -0.01 (-0.26%) | 20,800 |
14 Jul 2022 | USD | 3.81 | 3.89 | 3.73 | 3.87 | 3.87 | +0.15 (+4.03%) | 38,000 |
13 Jul 2022 | USD | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | +0.13 (+3.62%) | 61,400 |
12 Jul 2022 | USD | 3.55 | 3.6 | 3.55 | 3.59 | 3.59 | +0.09 (+2.57%) | 81,600 |
11 Jul 2022 | USD | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.01 (+0.29%) | 88,000 |
8 Jul 2022 | USD | 3.53 | 3.53 | 3.4 | 3.49 | 3.49 | +0.19 (+5.76%) | 14,800 |
7 Jul 2022 | USD | 3.29 | 3.33 | 3.27 | 3.3 | 3.3 | +0.11 (+3.45%) | 63,300 |
6 Jul 2022 | USD | 3.19 | 3.23 | 3.14 | 3.19 | 3.19 | +0.04 (+1.27%) | 3,900 |
5 Jul 2022 | USD | 3.2 | 3.23 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 37,500 |
1 Jul 2022 | USD | 3.25 | 3.25 | 3.17 | 3.21 | 3.21 | -0.15 (-4.46%) | 15,300 |
30 Jun 2022 | USD | 3.3 | 3.36 | 3.26 | 3.36 | 3.36 | -0.16 (-4.55%) | 4,700 |
29 Jun 2022 | USD | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | +0.04 (+1.15%) | 1,800 |
28 Jun 2022 | USD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | +0.11 (+3.26%) | 2,500 |
27 Jun 2022 | USD | 3.33 | 3.37 | 3.27 | 3.37 | 3.37 | +0.17 (+5.31%) | 37,700 |
24 Jun 2022 | USD | 3.09 | 3.2 | 3.04 | 3.2 | 3.2 | +0.08 (+2.56%) | 53,100 |