Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,400 |
29 Dec 2021 | USD | 1.99 | 1.99 | 1.92 | 1.93 | 1.93 | -0.11 (-5.39%) | 14,000 |
28 Dec 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 200 |
27 Dec 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 13,000 |
23 Dec 2021 | USD | 1.88 | 1.98 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 26,300 |
22 Dec 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,300 |
21 Dec 2021 | USD | 1.81 | 1.87 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 500 |
20 Dec 2021 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 16,000 |
17 Dec 2021 | USD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | +0.07 (+3.98%) | 53,500 |
16 Dec 2021 | USD | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 38,600 |
15 Dec 2021 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.04 (+2.35%) | 1,300 |
14 Dec 2021 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 15,800 |
13 Dec 2021 | USD | 1.69 | 1.78 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 42,100 |
10 Dec 2021 | USD | 1.74 | 1.76 | 1.7 | 1.76 | 1.76 | -0.08 (-4.35%) | 80,900 |
9 Dec 2021 | USD | 1.8399 | 1.84 | 1.8 | 1.84 | 1.84 | +0.09 (+5.14%) | 32,550 |
8 Dec 2021 | USD | 1.82 | 1.82 | 1.7501 | 1.7501 | 1.7501 | -0.09 (-4.89%) | 64,000 |
7 Dec 2021 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.09 (+5.14%) | 1,000 |
6 Dec 2021 | USD | 1.742 | 1.75 | 1.742 | 1.75 | 1.75 | +0.02 (+1.16%) | 17,000 |
3 Dec 2021 | USD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 7,600 |
2 Dec 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,500 |
1 Dec 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 700 |
30 Nov 2021 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 18,000 |
29 Nov 2021 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 16,000 |
26 Nov 2021 | USD | 1.78 | 1.78 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 21,000 |
24 Nov 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 900 |
22 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 10,000 |
19 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | -0.09 (-5%) | 33,500 |
17 Nov 2021 | USD | 1.8 | 1.82 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 23,200 |