Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.79 | 1.82 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 82,500 |
15 Nov 2021 | USD | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 7,100 |
12 Nov 2021 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | -0.01 (-0.54%) | 11,300 |
11 Nov 2021 | USD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.07 (+3.91%) | 9,200 |
10 Nov 2021 | USD | 1.84 | 1.87 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 23,000 |
9 Nov 2021 | USD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | +0.04 (+2.16%) | 113,200 |
8 Nov 2021 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 23,400 |
5 Nov 2021 | USD | 1.8 | 1.86 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 9,000 |
4 Nov 2021 | USD | 1.85 | 1.89 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 70,100 |
3 Nov 2021 | USD | 1.83 | 1.88 | 1.78 | 1.88 | 1.88 | +0.08 (+4.44%) | 160,200 |
2 Nov 2021 | USD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | -0.18 (-9.09%) | 262,700 |
1 Nov 2021 | USD | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 73,400 |
29 Oct 2021 | USD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 22,300 |
28 Oct 2021 | USD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 19,300 |
27 Oct 2021 | USD | 2.12 | 2.15 | 2.09 | 2.15 | 2.15 | +0.13 (+6.44%) | 23,600 |
26 Oct 2021 | USD | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 22,900 |
25 Oct 2021 | USD | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 6,400 |
22 Oct 2021 | USD | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | -0.17 (-7.36%) | 21,400 |
21 Oct 2021 | USD | 2.3 | 2.32 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 30,400 |
20 Oct 2021 | USD | 2.3 | 2.31 | 2.23 | 2.29 | 2.29 | -0.22 (-8.76%) | 31,700 |
19 Oct 2021 | USD | 2.48 | 2.51 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 38,200 |
18 Oct 2021 | USD | 2.49 | 2.51 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 29,300 |
15 Oct 2021 | USD | 2.49 | 2.49 | 2.43 | 2.47 | 2.47 | +0.05 (+2.07%) | 250,500 |
14 Oct 2021 | USD | 2.45 | 2.48 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 18,900 |
13 Oct 2021 | USD | 2.5 | 2.51 | 2.4 | 2.49 | 2.49 | -0.02 (-0.80%) | 82,700 |
12 Oct 2021 | USD | 2.4 | 2.54 | 2.4 | 2.51 | 2.51 | -0.06 (-2.33%) | 65,800 |
11 Oct 2021 | USD | 2.59 | 2.59 | 2.51 | 2.57 | 2.57 | +0.17 (+7.08%) | 19,800 |
8 Oct 2021 | USD | 2.38 | 2.4 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 15,700 |
7 Oct 2021 | USD | 2.49 | 2.49 | 2.4 | 2.43 | 2.43 | -0.21 (-7.95%) | 78,400 |
6 Oct 2021 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 96,900 |