Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.14 (+5.69%) | 42,100 |
4 Oct 2021 | USD | 2.52 | 2.52 | 2.41 | 2.46 | 2.46 | -0.03 (-1.20%) | 48,000 |
1 Oct 2021 | USD | 2.47 | 2.51 | 2.4 | 2.49 | 2.49 | +0.12 (+5.06%) | 49,100 |
30 Sep 2021 | USD | 2.32 | 2.38 | 2.26 | 2.37 | 2.37 | -0.01 (-0.42%) | 74,300 |
29 Sep 2021 | USD | 2.38 | 2.44 | 2.37 | 2.38 | 2.38 | +0.06 (+2.59%) | 78,600 |
28 Sep 2021 | USD | 2.35 | 2.4 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 10,400 |
27 Sep 2021 | USD | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | -0.01 (-0.44%) | 71,400 |
24 Sep 2021 | USD | 2.28 | 2.3 | 2.23 | 2.29 | 2.29 | +0.01 (+0.44%) | 10,800 |
23 Sep 2021 | USD | 2.3 | 2.33 | 2.28 | 2.28 | 2.28 | +0.13 (+6.05%) | 10,400 |
22 Sep 2021 | USD | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | +0.04 (+1.90%) | 12,600 |
21 Sep 2021 | USD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.12 (+6.03%) | 59,000 |
20 Sep 2021 | USD | 2.02 | 2.03 | 1.9 | 1.99 | 1.99 | -0.11 (-5.24%) | 41,600 |
17 Sep 2021 | USD | 2.17 | 2.2 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 120,600 |
16 Sep 2021 | USD | 2.26 | 2.3 | 2.24 | 2.3 | 2.3 | +0.04 (+1.77%) | 17,700 |
15 Sep 2021 | USD | 2.26 | 2.26 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 10,900 |
14 Sep 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 500 |
13 Sep 2021 | USD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,100 |
10 Sep 2021 | USD | 2.24 | 2.25 | 2.18 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,600 |
9 Sep 2021 | USD | 2.18 | 2.23 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 109,600 |
8 Sep 2021 | USD | 2.2 | 2.2 | 2.09 | 2.15 | 2.15 | -0.1 (-4.44%) | 23,300 |
7 Sep 2021 | USD | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | +0.13 (+6.13%) | 113,300 |
3 Sep 2021 | USD | 2.05 | 2.16 | 2.05 | 2.12 | 2.12 | +0.12 (+6%) | 50,900 |
2 Sep 2021 | USD | 1.96 | 2 | 1.95 | 2 | 2 | +0.08 (+4.17%) | 10,500 |
1 Sep 2021 | USD | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 4,300 |
31 Aug 2021 | USD | 1.86 | 1.9 | 1.85 | 1.89 | 1.89 | +0.05 (+2.72%) | 17,700 |
30 Aug 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 700 |
27 Aug 2021 | USD | 1.78 | 1.79 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 10,500 |
26 Aug 2021 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.08 (+4.85%) | 5,200 |
25 Aug 2021 | USD | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 28,100 |
24 Aug 2021 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 11,900 |