Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.11 (+7.19%) | 9,600 |
20 Aug 2021 | USD | 1.57 | 1.57 | 1.51 | 1.53 | 1.53 | -0.09 (-5.56%) | 15,800 |
19 Aug 2021 | USD | 1.52 | 1.63 | 1.52 | 1.62 | 1.62 | -0.04 (-2.41%) | 9,200 |
18 Aug 2021 | USD | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 20,600 |
17 Aug 2021 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.09 (-5%) | 17,700 |
16 Aug 2021 | USD | 1.73 | 1.8 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 196,100 |
13 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,100 |
11 Aug 2021 | USD | 1.7 | 1.75 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 13,700 |
10 Aug 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.07 (+4.27%) | 21,300 |
9 Aug 2021 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.05 (+3.14%) | 700 |
6 Aug 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | -0.09 (-5.36%) | 3,300 |
4 Aug 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | +0.05 (+3.07%) | 3,700 |
30 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 600 |
26 Jul 2021 | USD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 7,300 |
23 Jul 2021 | USD | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.12 (+7.69%) | 21,700 |
22 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 200 |
21 Jul 2021 | USD | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 12,800 |
20 Jul 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 31,200 |
16 Jul 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 100 |
15 Jul 2021 | USD | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 20,100 |
14 Jul 2021 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 15,000 |
13 Jul 2021 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 14,400 |